
India VIX for 03-Sep-2010
Open |
High |
Low |
Current |
Prev Close |
% Change |
| 16.15 | 16.44 | 15.23 | 15.86 | 16.15 | -1.80 |
BSE Sensex
-16.88
-0.09 %

S&P CNX Nifty
Open |
High |
Low |
Last |
Change |
% Change |
365 Days |
30 Days |
30 Days % Change |
| 5486.30 | 5510.40 | 5473.65 | 5479.40 | -6.75 | -0.12 % | 0.90 % |
Nifty Analysis
Shares |
Turnover |
52 Week |
52 Week |
| 146809000 | 423481 | 5549.80 | 4538.50 |

Nifty Advances / Declines
Adv |
Dec | UnChg |
| 22 | 28 | 0 |
prem/disc |
Expiry |
Turnover in Rs. Lakhs |
Open Price |
Avg. Price |
High Price |
Low | Last Price |
Prev Close |
Change |
% Chg. |
||||||||||||
| +5.50 |
| 665595.94 | 5500.05 | 5484.95 | 5500.05 | 5471.05 | 5484.90 | 5489.85 | -4.95 | -0.09 | ||||||||||||
| +10.35 |
| 27145.06 | 5505.00 | 5487.73 | 5505.00 | 5475.80 | 5489.75 | 5494.30 | -4.55 | -0.08 | ||||||||||||
| +12.00 |
| 1899.47 | 5501.00 | 5489.81 | 5501.45 | 5476.55 | 5491.40 | 5497.90 | -6.50 | -0.12 |
U.S. Futures |
Current |
Change |
% Chg. |
| DOW FUTURES - U.S.A. | 10434.00 | 125.00 | 1.20 % |
| NASDAQ FUTURES - U.S.A. | 1857.00 | 19.75 | 1.06 % |
Asian Markets |
Current |
Change |
% Chg. |
| HANG SENG - HONG KONG | 20971.50 | 102.58 | 0.49 % |
| SHANGHAI COMPOSITE - CHINA | 2655.39 | -0.39 | -0.01 % |
| NIKKEI 225 - JAPAN | 9114.13 | 51.29 | 0.56 % |
| STRAITS TIMES - SINGAPORE | 3002.56 | 15.90 | 0.53 % |
| KOSPI - SOUTH KOREA | 1780.02 | 4.29 | 0.24 % |
| TAIWAN WEIGHTED - TAIWAN | 7830.21 | 109.39 | 1.40 % |
European Markets |
Current |
Change |
% Chg. |
| FTSE 100 - UNITED KINGDOM | 5428.15 | 57.11 | 1.05 % |
| CAC 40 - FRANCE | 3672.20 | 40.77 | 1.11 % |
| DAX - GERMANY | 6134.62 | 50.77 | 0.83 % |
Americas |
Current |
Change |
% Chg. |
| DOW JONES - U.S.A. | 10447.93 | 127.83 | 1.22 % |
| NASDAQ - U.S.A. | 2233.75 | 33.74 | 1.51 % |
| S&P 500 INDEX - U.S.A. | 1104.51 | 14.41 | 1.32 % |
| BRAZIL BOVESPA - BRAZIL | 66678.62 | -129.46 | -0.19 % |
CURRENCIES
CURRENCIES | CURRENT |
|
| UNITED STATES DOLLARS - $ (USD) - | ¥ (JPY) | 84.31 |
| UNITED STATES DOLLARS - $ (USD) - | Rs. (INR) | 46.46 |
| EURO - € (EUR) - | Rs. (INR) | 59.91 |
| UNITED KINGDOM POUNDS - £ (GBP) - | Rs. (INR) | 71.77 |
| JAPAN YEN - ¥ (JPY) - | Rs. (INR) | 0.55 |
| SWITZERLAND FRANCS - CHF (CHF) - | Rs. (INR) | 45.71 |
| HONG KONG DOLLARS - $ (HKD) - | Rs. (INR) | 5.98 |
| SINGAPORE DOLLARS - $ (SGD) - | Rs. (INR) | 34.59 |
| Bank Ratio | 6.00 % |
| Repo Rate | 5.75 % |
| Reverse Repo Rate | 4.50 % |
| CRR | 6.0 % |
| SLR | 25.0 % |

| PLR | 7.50 % - 8.00 % |
| Savings Bank Rate | 3.5 % |
| Deposit Rate | 6.00 % - 7.50 % |
| 6.90 GS 2019 | 8.0907 %-8.0907 % * |
| 91 day T-bills | 6.0668 % * |
| 182 day T-bills | 6.3732 % * |
| 364 day T-bills | 6.5369 % * |

FD Rates (SBI)
( Term deposit: 365 - 729 days )
Inflation
(-0.58)IIP Data
(-4.20)Consumer Price Index
Year |
Mar |
Jun |
Sep |
Dec |
Average |
| 2010 | 8.60 | 8.60 | |||
| 2009 | 5.80 | 6.00 | 8.60 | 6.50 | 6.73 |
| 2008 | 8.50 | 7.80 | 7.50 | 6.10 | 7.48 |
|
||||||||||||||||||||||
- Noda Says `Difficult' for Japan to Win Coordination on Yen Intervention
- Asia Stocks Post Gain on Japan's Stimulus Plan, China Manufacturing Growth
- Recession Concerns Ease on August Jobs Data
- Petrobras to Raise $32 Billion From Minority Shareholders
- Johnson & Johnson Sued Over Hip-Replacement Devices Recalled in August
- Dollar, Yen Weaken as Economic Data Spur Demand for Higher-Yielding Assets
- Airline Era Ends as Carriers Cull 50-Seat Jets `Nobody Wants'
- New Zealand's South Island Rocked by Magnitude 7.0 Earthquake
- Enron Ex-CEO Skilling Denied Bail While Appealing Convictions for Fraud
- North Korea's First Party Congress in 30 Years May Discuss Kim's Successor
- Asean Says Obama's Summit Invitation Reaffirms U.S. Confidence in Region
- Tiger Woods Starts Second Round of Deutsche Bank Golf Nine Shots Off Lead
- New Orleans Needs Scenic Canals, Not Billions in Levees: James S. Russell
- F-Bombs, Vanishing Billions Spice Rattner's Inside Tale: Margaret Carlson
- BRICs - victims of success with global investors
- Hedge funds eke out a win in rough August
- Japan Noda warns on yen, suggests joint steps difficult
- China tells state companies to explore Potash bid
- India should follow map to account convertibility - RBI
- Owners of a third of 3PAR back HP bid
- Economic reforms in limbo as state polls near
- Conundrum: M&A/credit binge vs double-dip fear
- Petrobras to sell $65 bln stock in record offer
- FY11 tax collection may top budget estimate
| Company | Client | Tran | Qty. | Traded | Close |
| Aakruti Holding | Idhasoft Limited | Sell | 4000 | 423.65 | 423.65 |
| Aishwarya Tele | Kalpeshbhai Vasudevbhai Padhya | Sell | 188084 | 36.09 | 35.85 |
| Aishwarya Tele | Prakash Laljibhai Patel | Buy | 500000 | 37.46 | 35.85 |
| Aishwarya Tele | Kalpeshbhai Vasudevbhai Padhya | Buy | 188084 | 35.41 | 35.85 |
| Aishwarya Tele | Venkatrami Reddi Gorla | Sell | 460923 | 37.61 | 35.85 |
| Arvind Inter | Shantidevi Champalal Jain | Buy | 40000 | 13.46 | 13.46 |
| Arvind Inter | Mukesh Kumar Jain | Buy | 50300 | 13.46 | 13.46 |
| Arvind Inter | Model Commercial Pvt Ltd | Buy | 30000 | 13.46 | 13.46 |
| Arvind Inter | Shashi Agarwal | Sell | 30000 | 13.46 | 13.46 |
| Atlas Cycles | Opg Securities P Ltd | Sell | 66033 | 283.65 | 280.00 |
| Atlas Cycles | Crosseas Capital Services Private Limited | Buy | 127902 | 282.16 | 280.00 |
| Atlas Cycles | Mansukh Securities & Finance Ltd | Sell | 17036 | 278.17 | 280.00 |
| Atlas Cycles | Mansukh Stock Brokers Limited | Sell | 17592 | 280.22 | 280.00 |
| Atlas Cycles | Crosseas Capital Services Private Limited | Sell | 127902 | 282.00 | 280.00 |
| Atlas Cycles | Mansukh Securities & Finance Ltd | Buy | 17036 | 278.38 | 280.00 |
| Atlas Cycles | Mansukh Stock Brokers Limited | Buy | 17592 | 278.97 | 280.00 |
| Atlas Cycles | Opg Securities P Ltd | Buy | 66033 | 283.30 | 280.00 |
| Avon Corporatio | Delight Financial Advisor Pvt Ltd | Buy | 445123 | 6.23 | 6.21 |
| Avon Corporatio | Delight Financial Advisor Pvt Ltd | Sell | 404066 | 6.21 | 6.21 |
| BAMPSL Sec | Kalpana Agrawal | Sell | 409065 | 1.24 | 1.24 |
| Birla Shloka | Indravarun Trade Impex Pvt. Ltd. | Buy | 724349 | 34.85 | 34.20 |
| Birla Shloka | Indravarun Trade Impex Pvt. Ltd. | Sell | 724349 | 35.13 | 34.20 |
| Brilliant Sec | Marshal India Select Fund Limited | Buy | 140000 | 13.61 | 13.61 |
| Brilliant Sec | Creative Moves (mumbai) Private Limited | Sell | 140000 | 13.61 | 13.61 |
| Cosboard Ind | Govinda Shares And Securities Pvt Ltd | Sell | 40000 | 70.01 | 70.05 |
| Cosboard Ind | Safeco Projects Private Limited | Buy | 20000 | 70.29 | 70.05 |
| Cosboard Ind | Hemant Kumar Bagla | Buy | 20150 | 69.94 | 70.05 |
| Cosboard Ind | Shree Vihar Housing & Developers (p) Ltd | Buy | 19155 | 67.61 | 70.05 |
| Cranes Software | Ac Kuruto Fund | Sell | 742270 | 6.89 | 6.75 |
| Crew B.O.S. | Sahar Vyapar Private Limited | Sell | 76703 | 131.43 | 132.25 |
| Crew B.O.S. | Sahar Vyapar Private Limited | Buy | 76703 | 128.43 | 132.25 |
| Cupid Trades | Swati Sanjay Kheni | Buy | 18000 | 55.00 | 58.00 |
| Cupid Trades | Kavita Manish Kheni | Sell | 18310 | 55.07 | 58.00 |
| EIH Assoc Hotel | Opg Securities P Ltd | Buy | 99106 | 216.82 | 230.85 |
| EIH Assoc Hotel | Jmp Securities Pvt Ltd | Buy | 121692 | 229.48 | 230.85 |
| EIH Assoc Hotel | Opg Securities P Ltd | Sell | 99106 | 216.78 | 230.85 |
| EIH Assoc Hotel | Jmp Securities Pvt Ltd | Sell | 159430 | 227.81 | 230.85 |
| Elnet Tech | Sar Auto Products Limited | Sell | 28077 | 78.61 | 81.30 |
| Excel Glasses | Nikunj Pravin Shah | Buy | 85098 | 5.50 | 5.84 |
| Hercules Hoists | Crosseas Capital Services Private Limited | Sell | 103610 | 352.98 | 348.50 |
| Hercules Hoists | Crosseas Capital Services Private Limited | Buy | 103610 | 352.49 | 348.50 |
| High Energy Bat | Kalpana Hemant Shroff | Sell | 10000 | 103.82 | 105.90 |
| High Energy Bat | Bhavin H Shroff Huf | Sell | 9800 | 118.90 | 105.90 |
| High Energy Bat | Kalpana Hemant Shroff | Buy | 10000 | 118.63 | 105.90 |
| High Energy Bat | Bhavin H Shroff Huf | Buy | 9800 | 103.86 | 105.90 |
| Indcap Financia | Ravi Prakash Sharma | Sell | 21500 | 14.43 | 14.02 |
| Indcap Financia | Anita Gupta | Buy | 46658 | 14.45 | 14.02 |
| Jai Hind Synth | Amit Arvindkumar Shah | Sell | 28000 | 46.24 | 47.45 |
| JK Tyre & Ind | Harsh Stock Portfolio Pvt Ltd | Buy | 294253 | 189.73 | 184.80 |
| JK Tyre & Ind | Harsh Stock Portfolio Pvt Ltd | Sell | 294253 | 189.03 | 184.80 |
| JK Tyre & Ind | Govinda Shares And Securities Pvt Ltd | Sell | 259640 | 187.60 | 184.80 |
| JK Tyre & Ind | Govinda Shares And Securities Pvt Ltd | Buy | 259640 | 188.11 | 184.80 |
| JMDE Packaging | Vibrant Securities Pvt. Ltd | Buy | 332000 | 0.79 | 0.81 |
| JMDE Packaging | Vibrant Securities Pvt. Ltd | Sell | 332000 | 0.79 | 0.81 |
| Master Multi | Bala Rama Venkata Siva Naga S | Buy | 44435 | 48.87 | 48.10 |
| Midfield Ind | Deepak Shantilal Chheda | Buy | 166963 | 272.44 | 278.30 |
| Midfield Ind | M/s. Rikhav Investments | Buy | 129663 | 273.71 | 278.30 |
| Midfield Ind | Genuine Stock Brokers Pvt. Ltd. | Buy | 92338 | 271.91 | 278.30 |
| Midfield Ind | Luminous Impex Private Limited | Sell | 71192 | 278.69 | 278.30 |
| Midfield Ind | Marwadi Shares And Finance Limited | Sell | 134321 | 273.82 | 278.30 |
| Midfield Ind | Excel Mercantile Private Limited | Sell | 222555 | 275.22 | 278.30 |
| Midfield Ind | M/s. Rikhav Investments | Sell | 129663 | 273.90 | 278.30 |
| Midfield Ind | Genuine Stock Brokers Pvt. Ltd. | Sell | 92338 | 272.08 | 278.30 |
| Midfield Ind | Amit Manilal Gala | Sell | 90385 | 272.94 | 278.30 |
| Midfield Ind | Deepak Shantilal Chheda | Sell | 166963 | 272.58 | 278.30 |
| Midfield Ind | Aman Tieup Private Limited | Sell | 148045 | 278.38 | 278.30 |
| Midfield Ind | Luminous Impex Private Limited | Buy | 71192 | 269.96 | 278.30 |
| Midfield Ind | Marwadi Shares And Finance Limited | Buy | 134321 | 273.64 | 278.30 |
| Midfield Ind | Excel Mercantile Private Limited | Buy | 320555 | 273.19 | 278.30 |
| Midfield Ind | Amit Manilal Gala | Buy | 90385 | 272.62 | 278.30 |
| Midfield Ind | Aman Tieup Private Limited | Buy | 117045 | 275.27 | 278.30 |
| MVL | Ht Media Limited | Sell | 1980317 | 66.63 | 88.65 |
| Omkar Overseas | Jmp Securities Pvt Ltd | Buy | 55400 | 29.81 | 29.90 |
| Omkar Overseas | Pushpa D Shah | Buy | 25000 | 29.10 | 29.90 |
| Omkar Overseas | Chimanlal Maneklal Securities Pvt.ltd | Buy | 41870 | 29.58 | 29.90 |
| Omkar Overseas | Tomley Jose | Buy | 30000 | 29.56 | 29.90 |
| Omkar Overseas | Jmp Securities Pvt Ltd | Sell | 28400 | 29.09 | 29.90 |
| Omkar Overseas | Chimanlal Maneklal Securities Pvt.ltd | Sell | 52808 | 29.17 | 29.90 |
| Oregon Commerci | Vaishali Jimish Soni | Sell | 10200 | 275.02 | 274.65 |
| Oregon Commerci | Arif Gulammustufa Shaikh | Buy | 22502 | 275.00 | 274.65 |
| Oregon Commerci | Krunal Gopaldas Rana | Sell | 11000 | 275.02 | 274.65 |
| Oregon Commerci | Miteshgiri Chandangiri Goswami | Buy | 5000 | 275.00 | 274.65 |
| Oregon Commerci | Kantaben K Patel | Sell | 10000 | 275.01 | 274.65 |
| Oregon Commerci | Sanjay Jethalal Soni | Buy | 5769 | 275.55 | 274.65 |
| Oregon Commerci | Jimish J Soni | Sell | 46881 | 274.87 | 274.65 |
| P M Telelinnks | Surana Gulab Chand Pukhraj | Sell | 55000 | 11.87 | 11.87 |
| P M Telelinnks | Priyanka Surana | Sell | 70000 | 11.87 | 11.87 |
| Passari Cellulo | Kusum Jain | Sell | 25000 | 70.54 | 70.25 |
| Passari Cellulo | Satshri Multitrade Pvt Ltd . | Buy | 70000 | 70.50 | 70.25 |
| Passari Cellulo | Gyanmal Jain | Sell | 25000 | 70.54 | 70.25 |
| Piramal Health | Phl Holdings Private Limited | Sell | 7784677 | 505.00 | 511.65 |
| Piramal Health | Bmk Laboratories Private Limited | Buy | 7784677 | 505.00 | 511.65 |
| Prakash Steelag | Crosseas Capital Services Private Limited | Buy | 727637 | 191.71 | 181.80 |
| Prakash Steelag | Govinda Shares And Securities Pvt Ltd | Buy | 590636 | 195.07 | 181.80 |
| Prakash Steelag | Opg Securities P Ltd | Buy | 359396 | 189.81 | 181.80 |
| Prakash Steelag | Genuine Stock Brokers Pvt. Ltd. | Sell | 432479 | 188.79 | 181.80 |
| Prakash Steelag | Smart Equity Brokers Private Limited | Sell | 281871 | 192.68 | 181.80 |
| Prakash Steelag | Opg Securities P Ltd | Sell | 359396 | 190.01 | 181.80 |
| Prakash Steelag | Marwadi Shares And Finance Limited | Sell | 113372 | 191.03 | 181.80 |
| Prakash Steelag | Govinda Shares And Securities Pvt Ltd | Sell | 680006 | 193.41 | 181.80 |
| Prakash Steelag | Pr Vyapaar Private Limited | Sell | 386742 | 171.76 | 181.80 |
| Prakash Steelag | Harsh Stock Portfolio Pvt Ltd | Buy | 150108 | 188.01 | 181.80 |
| Prakash Steelag | Genuine Stock Brokers Pvt. Ltd. | Buy | 432479 | 188.77 | 181.80 |
| Prakash Steelag | Crosseas Capital Services Private Limited | Sell | 727627 | 191.95 | 181.80 |
| Prakash Steelag | Marwadi Shares And Finance Limited | Buy | 113372 | 191.85 | 181.80 |
| Prakash Steelag | Smart Equity Brokers Private Limited | Buy | 281871 | 192.62 | 181.80 |
| Priyadarshini | Jag Par Securities Ltd | Buy | 60383 | 88.13 | 87.70 |
| Raj Packaging | Sunil Satwani | Buy | 30000 | 70.75 | 70.75 |
| Raj Packaging | Chimanlal Maneklal Securities Pvt.ltd | Buy | 20040 | 70.75 | 70.75 |
| Raj Packaging | Jatin Sampatkumar Dokwal | Buy | 25000 | 70.65 | 70.75 |
| Raj Packaging | Sarju Anupchand Shah | Buy | 21000 | 70.75 | 70.75 |
| Raj Packaging | Rajesh Navlani | Buy | 30000 | 70.75 | 70.75 |
| Raj Packaging | Jagdish N Shah Jagdish | Sell | 22000 | 70.75 | 70.75 |
| Raj Packaging | Anitaben Arvindbhai Bumb | Sell | 20000 | 70.75 | 70.75 |
| Raj Packaging | Harsha Mayurbhai Sheth | Sell | 30500 | 70.75 | 70.75 |
| Raj Packaging | J Shah Sangita | Sell | 30000 | 70.75 | 70.75 |
| Raj Packaging | Rajesh Navlani | Sell | 20000 | 70.75 | 70.75 |
| Rama Phosphates | Bp Fintrade Private Limited | Sell | 37008 | 81.90 | 78.60 |
| Rama Phosphates | Think Bull Private Limited | Sell | 30300 | 78.64 | 78.60 |
| Rama Phosphates | Gokul Yeepu | Sell | 32293 | 80.53 | 78.60 |
| Rama Phosphates | Bp Fintrade Private Limited | Buy | 32026 | 86.79 | 78.60 |
| Rana Sugars | Indravarun Trade Impex Pvt. Ltd. | Sell | 916146 | 10.30 | 10.03 |
| Rana Sugars | Indravarun Trade Impex Pvt. Ltd. | Buy | 916146 | 10.41 | 10.03 |
| Ranklin Solutio | Neha Srivastava | Buy | 27747 | 128.08 | 127.15 |
| Ranklin Solutio | Bala Rama Venkata Siva Naga S | Buy | 40225 | 127.21 | 127.15 |
| Roselabs Ind | Jayshree Shankar Bhosle | Buy | 200000 | 34.74 | 34.20 |
| Sankhya Infotec | Jyoti Vardhan Sonthalia | Buy | 75000 | 32.49 | 32.50 |
| Sankhya Infotec | Bakliwal Fincom Private Limited | Buy | 105000 | 32.75 | 32.50 |
| Sankhya Infotec | Rajeev Khanna | Sell | 186378 | 32.70 | 32.50 |
| Shalibhadra Fin | Mukesh K Bhanushali | Sell | 36077 | 39.16 | 39.30 |
| Shalibhadra Fin | Mukesh K Bhanushali | Buy | 36274 | 38.63 | 39.30 |
| Shalibhadra Fin | Samir Jitendra Deliwala | Buy | 31693 | 39.21 | 39.30 |
| Shalibhadra Fin | Samir Jitendra Deliwala | Sell | 28025 | 38.44 | 39.30 |
| Simmonds-Marsha | Sanjay Suresh Kilachand | Buy | 105260 | 50.95 | 50.95 |
| Simmonds-Marsha | Sravanthi Koduru | Sell | 100000 | 50.95 | 50.95 |
| Sri Nachammai | Bp Fintrade Private Limited | Buy | 25200 | 44.87 | 45.05 |
| Sri Nachammai | Bp Fintrade Private Limited | Sell | 25200 | 45.03 | 45.05 |
| Tribhuvan House | Rajesh C R Nair | Sell | 805050 | 20.75 | 20.75 |
| Tribhuvan House | Excel Mercantile Private Limited | Buy | 502000 | 20.75 | 20.75 |
| Tribhuvan House | Nilesh Krushna Palande | Sell | 100002 | 20.75 | 20.75 |
| Tribhuvan House | Dilip Lodha | Buy | 75000 | 20.75 | 20.75 |
| Uniroyal | M Sunil Kumar Yadav | Sell | 307500 | 9.04 | 9.03 |
| Uniroyal | Dheeraj Kumar Lohia | Buy | 198476 | 9.04 | 9.03 |
| Uniroyal | Raj Kumar Lohia (huf) | Buy | 100000 | 9.03 | 9.03 |
| Valuemart Info | Samir Ashok Bhanushali | Sell | 302448 | 26.10 | 26.10 |
| Venkys | Smart Equity Brokers Private Limited | Buy | 52562 | 873.59 | 860.40 |
| Venkys | Smart Equity Brokers Private Limited | Sell | 52562 | 874.16 | 860.40 |
| Visesh Infotech | Gajpal Buildinfra Private Limited | Sell | 556000 | 10.15 | 10.15 |
| VLS Finance | Bp Fintrade Private Limited | Sell | 179225 | 25.08 | 25.10 |
| VLS Finance | Bp Fintrade Private Limited | Buy | 179228 | 25.05 | 25.10 |
| Well Pack Paper | Tushar Rameshbhai Patel | Sell | 531911 | 80.01 | 78.65 |
| Well Pack Paper | Tushar Rameshbhai Patel | Buy | 531911 | 80.95 | 78.65 |
| Xpro India | Amit Sampathraj Shah | Buy | 46000 | 52.65 | 52.70 |
| Xpro India | Madhav Fab Trade Private Limited | Sell | 46008 | 52.65 | 52.70 |
| Xpro India | Madhav Fab Trade Private Limited | Buy | 46008 | 52.27 | 52.70 |
Company Name | Exchange |
Qty. |
Price | Value |
Time |
| Birla Power Sol | NSE | 2504500 | 2.05 | 5134225.00 | 15:25 |
| Birla Power Sol | BSE | 901551 | 2.07 | 1866210.57 | 15:25 |
| India Cements | BSE | 500000 | 106.00 | 53000000.00 | 15:25 |
| India Cements | NSE | 500500 | 106.00 | 53053000.00 | 15:25 |
| Reliance | NSE | 72234 | 925.05 | 66820061.70 | 15:24 |
| Infosys | NSE | 25569 | 2770.05 | 70827408.45 | 15:21 |
| Nestle | BSE | 16500 | 3160.00 | 52140000.00 | 15:08 |
| Birla Power Sol | BSE | 1000100 | 2.07 | 2070207.00 | 15:06 |
| Birla Power Sol | NSE | 4000000 | 2.05 | 8200000.00 | 15:06 |
| Birla Power Sol | BSE | 1000000 | 2.10 | 2100000.00 | 14:47 |
| Birla Power Sol | NSE | 1000000 | 2.10 | 2100000.00 | 14:47 |
| UltraTechCement | BSE | 55000 | 920.00 | 50600000.00 | 14:42 |
| Tata Motors (D) | NSE | 208123 | 733.00 | 152554159.00 | 13:52 |
| Cals Refineries | BSE | 500000 | 0.31 | 155000.00 | 13:51 |
| Cals Refineries | BSE | 2000000 | 0.31 | 620000.00 | 13:51 |
| Cals Refineries | BSE | 1000000 | 0.31 | 310000.00 | 13:51 |
| Info Edge | NSE | 74271 | 1087.00 | 80732577.00 | 13:51 |
| Cals Refineries | BSE | 2000000 | 0.31 | 620000.00 | 13:51 |
| Grasim | NSE | 25000 | 2092.00 | 52300000.00 | 13:27 |
| Cals Refineries | BSE | 3198453 | 0.31 | 991520.43 | 13:14 |
| Rana Sugars | NSE | 500000 | 10.00 | 5000000.00 | 13:12 |
| Dish TV India | NSE | 500000 | 55.25 | 27625000.00 | 13:10 |
| Dish TV India | NSE | 500000 | 55.25 | 27625000.00 | 13:10 |
| Dish TV India | NSE | 500135 | 55.25 | 27632458.75 | 13:10 |
| Dish TV India | NSE | 500000 | 55.25 | 27625000.00 | 13:10 |
| Rana Sugars | NSE | 700000 | 10.00 | 7000000.00 | 13:04 |
| IndraprasthaGas | NSE | 145000 | 350.00 | 50750000.00 | 13:01 |
| Asian Paints | NSE | 75000 | 2810.00 | 210750000.00 | 12:55 |
| Ashtavinayak | NSE | 500000 | 21.00 | 10500000.00 | 12:52 |
| Ashtavinayak | NSE | 500000 | 21.00 | 10500000.00 | 12:51 |
| Ashtavinayak | NSE | 503500 | 21.05 | 10598675.00 | 12:51 |
| Ashtavinayak | NSE | 3010760 | 21.00 | 63225960.00 | 12:49 |
| Kotak Mahindra | NSE | 150025 | 824.50 | 123695612.50 | 12:46 |
| DCB | NSE | 500000 | 51.55 | 25775000.00 | 12:45 |
| DCB | NSE | 500994 | 51.55 | 25826240.70 | 12:45 |
| IndraprasthaGas | NSE | 151010 | 350.75 | 52966757.50 | 12:43 |
| DCB | NSE | 500004 | 51.55 | 25775206.20 | 12:41 |
| ICICI Bank | NSE | 107116 | 1000.40 | 107158846.40 | 12:31 |
| Religare Enterp | NSE | 209136 | 480.00 | 100385280.00 | 12:26 |
| IndusInd Bank | NSE | 500000 | 232.00 | 116000000.00 | 12:11 |
| Grasim | NSE | 25010 | 2091.00 | 52295910.00 | 11:59 |
| Birla Power Sol | NSE | 1052481 | 2.10 | 2210210.10 | 11:55 |
| Sanraa Media | BSE | 1700000 | 0.20 | 340000.00 | 11:51 |
| Info Edge | NSE | 82168 | 1070.00 | 87919760.00 | 11:50 |
| Rana Sugars | BSE | 500000 | 10.00 | 5000000.00 | 11:38 |
| Rana Sugars | NSE | 600200 | 10.00 | 6002000.00 | 11:32 |
| Rana Sugars | NSE | 600802 | 10.00 | 6008020.00 | 11:31 |
| Rana Sugars | BSE | 505100 | 10.00 | 5051000.00 | 11:31 |
| Sadbhav Eng | NSE | 51815 | 1485.00 | 76945275.00 | 11:26 |
| Sadbhav Eng | BSE | 50000 | 1485.00 | 74250000.00 | 11:26 |
| HDFC | NSE | 100625 | 632.00 | 63595000.00 | 11:21 |
| HDFC | NSE | 100000 | 632.00 | 63200000.00 | 11:21 |
| Cals Refineries | BSE | 1600000 | 0.31 | 496000.00 | 11:18 |
| India Infoline | BSE | 599000 | 99.00 | 59301000.00 | 11:12 |
| Consolidated Co | NSE | 548470 | 81.80 | 44864846.00 | 10:48 |
| Godrej Consumer | NSE | 148810 | 380.00 | 56547800.00 | 10:34 |
| HDFC | NSE | 150071 | 630.75 | 94657283.25 | 10:33 |
| Cals Refineries | BSE | 1165865 | 0.31 | 361418.15 | 10:19 |
| Cals Refineries | BSE | 500000 | 0.31 | 155000.00 | 10:19 |
| Cals Refineries | BSE | 1000000 | 0.31 | 310000.00 | 10:19 |
| Cals Refineries | BSE | 500000 | 0.31 | 155000.00 | 10:19 |
| Cals Refineries | BSE | 1600000 | 0.31 | 496000.00 | 10:19 |
| Cals Refineries | BSE | 1354000 | 0.31 | 419740.00 | 10:19 |
| Cals Refineries | BSE | 2000000 | 0.31 | 620000.00 | 10:18 |
| Corporation Ban | NSE | 300000 | 617.00 | 185100000.00 | 10:16 |
| Hathway Cable | NSE | 250000 | 212.25 | 53062500.00 | 10:14 |
| Ashtavinayak | NSE | 943826 | 21.40 | 20197876.40 | 09:51 |
| Suzlon Energy | BSE | 3548278 | 50.35 | 178655797.30 | 09:50 |
| Alok Industries | NSE | 641446 | 19.45 | 12476124.70 | 09:50 |
| Cals Refineries | BSE | 936481 | 0.32 | 299673.92 | 09:50 |
| Jindal PolyFilm | BSE | 79876 | 994.15 | 79408725.40 | 09:50 |
| Piramal Health | BSE | 7874094 | 509.00 | 4007913846.00 | 09:50 |
| Ispat Industrie | BSE | 582552 | 19.75 | 11505402.00 | 09:50 |
| Asian Paints | NSE | 106298 | 2815.30 | 299260759.40 | 09:50 |
| Apollo Tyres | NSE | 2021455 | 82.80 | 167376474.00 | 09:50 |
| Aban Offshore | NSE | 294239 | 804.20 | 236627003.80 | 09:50 |
| Birla Power Sol | NSE | 2217640 | 2.15 | 4767926.00 | 09:23 |
| ICICI Bank | NSE | 91044 | 1004.00 | 91408176.00 | 09:23 |
| HDFC | NSE | 117163 | 634.25 | 74310632.75 | 09:23 |
| Ispat Industrie | NSE | 823805 | 19.60 | 16146578.00 | 09:23 |
| India Infoline | BSE | 716866 | 99.50 | 71328167.00 | 09:23 |
| ICICI Bank | NSE | 88358 | 1005.70 | 88861640.60 | 09:23 |
| Reliance | NSE | 102115 | 927.50 | 94711662.50 | 09:23 |
| Apollo Tyres | NSE | 918139 | 82.45 | 75700560.55 | 09:23 |
| Birla Power Sol | NSE | 2045900 | 2.10 | 4296390.00 | 09:23 |
| Reliance | NSE | 71054 | 927.85 | 65927453.90 | 09:23 |
| Ispat Industrie | NSE | 696182 | 19.60 | 13645167.20 | 09:23 |
| India Infoline | BSE | 723855 | 99.50 | 72023572.50 | 09:23 |
| HDFC | NSE | 128316 | 632.50 | 81159870.00 | 09:23 |
| India Infoline | BSE | 711995 | 99.30 | 70701103.50 | 09:23 |
| Chambal Fert | NSE | 557869 | 72.70 | 40557076.30 | 09:23 |
| India Infoline | BSE | 744473 | 99.50 | 74075063.50 | 09:23 |
| IndusInd Bank | NSE | 918882 | 232.30 | 213456288.60 | 09:23 |
| Infosys | NSE | 18754 | 2788.10 | 52288027.40 | 09:23 |
| FCS Software | NSE | 650996 | 2.20 | 1432191.20 | 09:23 |
| HDFC | NSE | 119554 | 633.45 | 75731481.30 | 09:23 |
| Apollo Tyres | NSE | 508932 | 82.40 | 41935996.80 | 09:23 |
| HDFC | NSE | 111188 | 633.50 | 70437598.00 | 09:23 |
| FCS Software | NSE | 597493 | 2.20 | 1314484.60 | 09:22 |
| IndusInd Bank | NSE | 915711 | 232.25 | 212673879.75 | 09:22 |
| Aban Offshore | NSE | 92439 | 801.90 | 74126834.10 | 09:22 |
| Mah and Mah | NSE | 90112 | 634.85 | 57207603.20 | 09:22 |
| Birla Power Sol | NSE | 2007000 | 2.15 | 4315050.00 | 09:22 |
| Infosys | NSE | 21299 | 2788.00 | 59381612.00 | 09:22 |
| HDFC | NSE | 133829 | 632.95 | 84707065.55 | 09:22 |
| Prakash Steelag | NSE | 526419 | 199.20 | 104862664.80 | 09:22 |
| Prakash Steelag | NSE | 316278 | 199.90 | 63223972.20 | 09:22 |
| FCS Software | NSE | 673807 | 2.25 | 1516065.75 | 09:22 |
| Jindal PolyFilm | NSE | 67660 | 995.20 | 67335232.00 | 09:22 |
| Reliance | NSE | 107492 | 927.65 | 99714953.80 | 09:22 |
| India Infoline | BSE | 705798 | 99.25 | 70050451.50 | 09:22 |
| FCS Software | NSE | 654577 | 2.20 | 1440069.40 | 09:22 |
| Aban Offshore | NSE | 122051 | 801.50 | 97823876.50 | 09:22 |
| Apollo Tyres | NSE | 1019896 | 82.40 | 84039430.40 | 09:22 |
| Reliance | NSE | 120105 | 927.55 | 111403392.75 | 09:22 |
| ICICI Bank | NSE | 116970 | 1005.50 | 117613335.00 | 09:22 |
| ICICI Bank | NSE | 116234 | 1004.50 | 116757053.00 | 09:22 |
| Jindal PolyFilm | NSE | 85985 | 999.00 | 85899015.00 | 09:22 |
| Reliance | NSE | 189251 | 927.60 | 175549227.60 | 09:22 |
| IndusInd Bank | NSE | 878641 | 231.60 | 203493255.60 | 09:22 |
| HDFC | NSE | 113718 | 632.65 | 71943692.70 | 09:22 |
| HDFC | NSE | 134088 | 632.75 | 84844182.00 | 09:22 |
| Reliance | NSE | 81270 | 927.55 | 75381988.50 | 09:22 |
| Aban Offshore | NSE | 122978 | 801.40 | 98554569.20 | 09:22 |
| Prakash Steelag | BSE | 412741 | 200.70 | 82837118.70 | 09:22 |
| Aban Offshore | NSE | 94195 | 800.30 | 75384258.50 | 09:22 |
| ICICI Bank | NSE | 138686 | 1004.50 | 139310087.00 | 09:22 |
| FCS Software | NSE | 615897 | 2.25 | 1385768.25 | 09:22 |
| HDFC | NSE | 147673 | 632.75 | 93440090.75 | 09:22 |
| Aban Offshore | NSE | 110536 | 801.40 | 88583550.40 | 09:22 |
| Ispat Industrie | NSE | 543660 | 19.60 | 10655736.00 | 09:22 |
| ICICI Bank | NSE | 81671 | 1004.05 | 82001767.55 | 09:22 |
| Mah and Mah | NSE | 166879 | 634.85 | 105943133.15 | 09:22 |
| Suzlon Energy | NSE | 1453710 | 49.15 | 71449846.50 | 09:22 |
| Mahindra Satyam | NSE | 791265 | 86.40 | 68365296.00 | 09:22 |
| Ispat Industrie | NSE | 1164903 | 19.60 | 22832098.80 | 09:22 |
| Shree Renuka | NSE | 711408 | 68.70 | 48873729.60 | 09:22 |
| HDFC | NSE | 120166 | 632.70 | 76029028.20 | 09:22 |
| ICICI Bank | NSE | 82325 | 1004.40 | 82687230.00 | 09:22 |
| HDFC | NSE | 142589 | 633.45 | 90323002.05 | 09:22 |
| IndusInd Bank | NSE | 888157 | 232.00 | 206052424.00 | 09:22 |
| Nagarjuna Fert | NSE | 572926 | 31.30 | 17932583.80 | 09:21 |
| Suzlon Energy | NSE | 556922 | 49.15 | 27372716.30 | 09:21 |
| Shree Renuka | NSE | 1400173 | 68.70 | 96191885.10 | 09:21 |
| Chambal Fert | NSE | 684579 | 72.55 | 49666206.45 | 09:21 |
| Apollo Tyres | NSE | 907194 | 82.15 | 74525987.10 | 09:21 |
| IndusInd Bank | NSE | 877786 | 231.50 | 203207459.00 | 09:21 |
| Ispat Industrie | NSE | 722947 | 19.70 | 14242055.90 | 09:21 |
| Infosys | NSE | 39663 | 2788.75 | 110610191.25 | 09:21 |
| ICICI Bank | NSE | 72003 | 1005.55 | 72402616.65 | 09:21 |
| HDFC | NSE | 139875 | 632.65 | 88491918.75 | 09:21 |
| Birla Power Sol | NSE | 2089827 | 2.15 | 4493128.05 | 09:21 |
| HDFC | NSE | 128142 | 632.75 | 81081850.50 | 09:21 |
| HDFC | NSE | 121231 | 632.75 | 76708915.25 | 09:21 |
| Prakash Steelag | NSE | 710043 | 200.30 | 142221612.90 | 09:21 |
| Prakash Steelag | BSE | 349658 | 200.00 | 69931600.00 | 09:21 |
| Birla Power Sol | NSE | 2051786 | 2.15 | 4411339.90 | 09:21 |
| FCS Software | NSE | 651537 | 2.25 | 1465958.25 | 09:21 |
| HDFC | NSE | 108171 | 634.35 | 68618273.85 | 09:21 |
| Aban Offshore | NSE | 74505 | 801.55 | 59719482.75 | 09:21 |
| Jindal PolyFilm | NSE | 70202 | 995.90 | 69914171.80 | 09:21 |
| FCS Software | NSE | 626819 | 2.25 | 1410342.75 | 09:21 |
| Birla Power Sol | NSE | 2133590 | 2.10 | 4480539.00 | 09:21 |
| ICICI Bank | NSE | 116077 | 1004.45 | 116593542.65 | 09:21 |
| ICICI Bank | NSE | 96958 | 1004.00 | 97345832.00 | 09:21 |
| Ispat Industrie | NSE | 965786 | 19.60 | 18929405.60 | 09:21 |
| Prakash Steelag | BSE | 269948 | 200.10 | 54016594.80 | 09:21 |
| Prakash Steelag | NSE | 820582 | 202.00 | 165757564.00 | 09:21 |
| Jindal PolyFilm | NSE | 97198 | 997.80 | 96984164.40 | 09:21 |
| HDFC | NSE | 124829 | 632.75 | 78985549.75 | 09:21 |
| Jindal PolyFilm | NSE | 86660 | 995.00 | 86226700.00 | 09:21 |
| IndusInd Bank | NSE | 862485 | 231.00 | 199234035.00 | 09:21 |
| Piramal Health | BSE | 210836 | 505.50 | 106577598.00 | 09:21 |
| Jindal PolyFilm | NSE | 78969 | 998.10 | 78818958.90 | 09:21 |
| Prakash Steelag | BSE | 289814 | 200.00 | 57962800.00 | 09:21 |
| HDFC | NSE | 111945 | 632.60 | 70816407.00 | 09:21 |
| HDFC | NSE | 139342 | 632.65 | 88154716.30 | 09:21 |
| Infosys | NSE | 21464 | 2788.00 | 59841632.00 | 09:21 |
| HDFC | NSE | 134522 | 632.70 | 85112069.40 | 09:21 |
| Apollo Tyres | NSE | 687923 | 82.30 | 56616062.90 | 09:21 |
| Apollo Tyres | NSE | 643153 | 82.20 | 52867176.60 | 09:21 |
| Suzlon Energy | NSE | 912636 | 49.10 | 44810427.60 | 09:21 |
| ICICI Bank | NSE | 77353 | 1004.00 | 77662412.00 | 09:21 |
| Birla Power Sol | NSE | 2075792 | 2.10 | 4359163.20 | 09:20 |
| HDFC | NSE | 142436 | 632.60 | 90105013.60 | 09:20 |
| ICICI Bank | NSE | 62992 | 1005.25 | 63322708.00 | 09:20 |
| HDFC | NSE | 136989 | 632.50 | 86645542.50 | 09:20 |
| Shree Renuka | NSE | 641684 | 68.70 | 44083690.80 | 09:20 |
| HDFC | NSE | 137604 | 632.40 | 87020769.60 | 09:20 |
| HDFC | NSE | 131910 | 633.45 | 83558389.50 | 09:20 |
| Prakash Steelag | BSE | 312384 | 200.45 | 62617372.80 | 09:20 |
| Birla Power Sol | NSE | 2065389 | 2.10 | 4337316.90 | 09:20 |
| Prakash Steelag | NSE | 877180 | 200.00 | 175436000.00 | 09:20 |
| Mah and Mah | NSE | 126920 | 635.00 | 80594200.00 | 09:20 |
| Prakash Steelag | NSE | 400443 | 199.80 | 80008511.40 | 09:20 |
| HDFC | NSE | 125460 | 633.50 | 79478910.00 | 09:20 |
| Piramal Health | BSE | 209929 | 506.25 | 106276556.25 | 09:20 |
| FCS Software | NSE | 610115 | 2.20 | 1342253.00 | 09:20 |
| HDFC | NSE | 126559 | 633.40 | 80162470.60 | 09:20 |
| Birla Power Sol | NSE | 2003010 | 2.20 | 4406622.00 | 09:20 |
| IndusInd Bank | NSE | 855761 | 230.05 | 196867818.05 | 09:20 |
| Mahindra Satyam | NSE | 876648 | 86.65 | 75961549.20 | 09:20 |
| Prakash Steelag | BSE | 317328 | 199.85 | 63418000.80 | 09:20 |
| Infosys | NSE | 21337 | 2790.00 | 59530230.00 | 09:20 |
| Chambal Fert | NSE | 524491 | 72.60 | 38078046.60 | 09:20 |
| Infosys | NSE | 26914 | 2789.25 | 75069874.50 | 09:20 |
| FCS Software | NSE | 613007 | 2.25 | 1379265.75 | 09:20 |
| ICICI Bank | NSE | 65835 | 1005.30 | 66183925.50 | 09:20 |
| Birla Power Sol | NSE | 2033500 | 2.15 | 4372025.00 | 09:20 |
| HDFC | NSE | 124199 | 633.50 | 78680066.50 | 09:20 |
| Aban Offshore | NSE | 97482 | 801.75 | 78156193.50 | 09:20 |
| ICICI Bank | NSE | 104333 | 1004.50 | 104802498.50 | 09:20 |
| FCS Software | NSE | 598759 | 2.20 | 1317269.80 | 09:20 |
| Reliance | NSE | 74487 | 931.30 | 69369743.10 | 09:20 |
| IndusInd Bank | NSE | 865208 | 230.30 | 199257402.40 | 09:20 |
| Mahindra Satyam | NSE | 1723966 | 86.60 | 149295455.60 | 09:20 |
| Infosys | NSE | 30588 | 2791.00 | 85371108.00 | 09:20 |
| FCS Software | NSE | 624815 | 2.25 | 1405833.75 | 09:20 |
| Prakash Steelag | BSE | 564967 | 202.70 | 114518810.90 | 09:20 |
| HDFC | NSE | 115511 | 632.90 | 73106911.90 | 09:20 |
| IndusInd Bank | NSE | 852341 | 230.35 | 196336749.35 | 09:20 |
| Infosys | NSE | 21458 | 2788.30 | 59831341.40 | 09:20 |
| ICICI Bank | NSE | 75942 | 1005.50 | 76359681.00 | 09:20 |
| Birla Power Sol | NSE | 2071192 | 2.10 | 4349503.20 | 09:20 |
| ICICI Bank | NSE | 65979 | 1005.30 | 66328688.70 | 09:20 |
| Mahindra Satyam | NSE | 990470 | 86.25 | 85428037.50 | 09:20 |
| Reliance | NSE | 115685 | 931.00 | 107702735.00 | 09:20 |
| ICICI Bank | NSE | 70585 | 1005.60 | 70980276.00 | 09:19 |
| Infosys | NSE | 25698 | 2788.75 | 71665297.50 | 09:19 |
| Apollo Tyres | NSE | 569750 | 82.25 | 46861937.50 | 09:19 |
| HDFC | NSE | 125650 | 633.30 | 79574145.00 | 09:19 |
| HDFC | NSE | 112998 | 633.45 | 71578583.10 | 09:19 |
| Shree Renuka | NSE | 801639 | 68.70 | 55072599.30 | 09:19 |
| Jindal PolyFilm | NSE | 96956 | 995.05 | 96476067.80 | 09:19 |
| ICICI Bank | NSE | 84805 | 1005.80 | 85296869.00 | 09:19 |
| Mah and Mah | NSE | 147057 | 634.90 | 93366489.30 | 09:19 |
| Prakash Steelag | BSE | 598385 | 201.45 | 120544658.25 | 09:19 |
| Apollo Tyres | NSE | 581101 | 82.20 | 47766502.20 | 09:19 |
| Shree Renuka | NSE | 920496 | 68.70 | 63238075.20 | 09:19 |
| Shree Renuka | NSE | 677152 | 68.75 | 46554200.00 | 09:19 |
| Prakash Steelag | BSE | 322609 | 202.00 | 65167018.00 | 09:19 |
| Piramal Health | BSE | 656880 | 506.25 | 332545500.00 | 09:19 |
| Prakash Steelag | NSE | 261256 | 202.10 | 52799837.60 | 09:19 |
| Birla Power Sol | NSE | 2076111 | 2.15 | 4463638.65 | 09:19 |
| Aban Offshore | NSE | 76952 | 801.45 | 61673180.40 | 09:19 |
| Reliance | NSE | 64366 | 929.35 | 59818542.10 | 09:19 |
| Jindal PolyFilm | NSE | 69952 | 995.05 | 69605737.60 | 09:19 |
| Ashtavinayak | NSE | 752297 | 21.50 | 16174385.50 | 09:19 |
| Infosys | NSE | 19273 | 2788.70 | 53746615.10 | 09:19 |
| Ispat Industrie | NSE | 632240 | 19.90 | 12581576.00 | 09:19 |
| HDFC | NSE | 115345 | 633.25 | 73042221.25 | 09:19 |
| ICICI Bank | NSE | 56101 | 1005.50 | 56409555.50 | 09:19 |
| Prakash Steelag | BSE | 581253 | 202.70 | 117819983.10 | 09:19 |
| Shree Renuka | NSE | 768047 | 68.70 | 52764828.90 | 09:19 |
| Birla Power Sol | NSE | 2044062 | 2.10 | 4292530.20 | 09:19 |
| Prakash Steelag | BSE | 518469 | 203.90 | 105715829.10 | 09:19 |
| Birla Power Sol | NSE | 2033500 | 2.15 | 4372025.00 | 09:19 |
| ICICI Bank | NSE | 67282 | 1005.05 | 67621774.10 | 09:19 |
| HDFC | NSE | 130338 | 633.25 | 82536538.50 | 09:19 |
| Jindal PolyFilm | NSE | 64755 | 996.80 | 64547784.00 | 09:19 |
| FCS Software | NSE | 598465 | 2.25 | 1346546.25 | 09:19 |
| HDFC | NSE | 115038 | 633.35 | 72859317.30 | 09:19 |
| HDFC | NSE | 112106 | 633.35 | 71002335.10 | 09:19 |
| Prakash Steelag | BSE | 291188 | 201.90 | 58790857.20 | 09:19 |
| Prakash Steelag | NSE | 367958 | 202.65 | 74566688.70 | 09:19 |
| FCS Software | NSE | 593774 | 2.25 | 1335991.50 | 09:19 |
| HDFC | NSE | 143917 | 633.25 | 91135440.25 | 09:19 |
| Prakash Steelag | NSE | 661015 | 202.35 | 133756385.25 | 09:19 |
| ICICI Bank | NSE | 58585 | 1005.55 | 58910146.75 | 09:19 |
| Infosys | NSE | 28280 | 2789.00 | 78872920.00 | 09:18 |
| HDFC | NSE | 82243 | 634.50 | 52183183.50 | 09:18 |
| Piramal Health | BSE | 208976 | 506.00 | 105741856.00 | 09:18 |
| Infosys | NSE | 22612 | 2788.65 | 63056953.80 | 09:18 |
| Prakash Steelag | BSE | 476030 | 204.65 | 97419539.50 | 09:18 |
| Piramal Health | BSE | 208976 | 506.00 | 105741856.00 | 09:18 |
| HDFC | NSE | 112448 | 634.65 | 71365123.20 | 09:18 |
| Prakash Steelag | NSE | 894842 | 205.20 | 183621578.40 | 09:18 |
| ICICI Bank | NSE | 50893 | 1005.40 | 51167822.20 | 09:18 |
| Prakash Steelag | BSE | 267477 | 204.95 | 54819411.15 | 09:18 |
| Infosys | NSE | 18814 | 2792.65 | 52540917.10 | 09:18 |
| HDFC | NSE | 99386 | 634.65 | 63075324.90 | 09:18 |
| ICICI Bank | NSE | 71649 | 1005.40 | 72035904.60 | 09:18 |
| Jindal PolyFilm | NSE | 72292 | 997.00 | 72075124.00 | 09:18 |
| Prakash Steelag | BSE | 444228 | 204.80 | 90977894.40 | 09:18 |
| Aban Offshore | NSE | 93986 | 801.65 | 75343876.90 | 09:18 |
| Venkys | NSE | 62309 | 862.70 | 53753974.30 | 09:18 |
| Ispat Industrie | NSE | 583299 | 19.95 | 11636815.05 | 09:18 |
| Birla Power Sol | BSE | 552930 | 2.12 | 1172211.60 | 09:18 |
| Jindal PolyFilm | NSE | 110878 | 998.00 | 110656244.00 | 09:18 |
| Prakash Steelag | NSE | 753484 | 204.60 | 154162826.40 | 09:18 |
| Reliance | NSE | 77247 | 931.00 | 71916957.00 | 09:18 |
| ICICI Bank | NSE | 93651 | 1005.85 | 94198858.35 | 09:18 |
| Prakash Steelag | BSE | 541062 | 204.60 | 110701285.20 | 09:18 |
| Piramal Health | BSE | 655927 | 506.00 | 331899062.00 | 09:18 |
| Chambal Fert | NSE | 619574 | 72.70 | 45043029.80 | 09:18 |
| HDFC | NSE | 119326 | 634.30 | 75688481.80 | 09:18 |
| Aban Offshore | NSE | 82099 | 801.60 | 65810558.40 | 09:18 |
| Prakash Steelag | NSE | 480294 | 204.80 | 98364211.20 | 09:18 |
| Shree Renuka | NSE | 1304646 | 68.75 | 89694412.50 | 09:18 |
| Infosys | NSE | 24906 | 2788.70 | 69455362.20 | 09:18 |
| Prakash Steelag | BSE | 289787 | 204.90 | 59377356.30 | 09:18 |
| HDFC | NSE | 139037 | 633.10 | 88024324.70 | 09:18 |
| Infosys | NSE | 38055 | 2789.25 | 106144908.75 | 09:18 |
| Birla Power Sol | NSE | 2164954 | 2.15 | 4654651.10 | 09:18 |
| Piramal Health | BSE | 208875 | 506.00 | 105690750.00 | 09:18 |
| Prakash Steelag | BSE | 477705 | 204.60 | 97738443.00 | 09:18 |
| Piramal Health | BSE | 209276 | 506.00 | 105893656.00 | 09:18 |
| Piramal Health | BSE | 656166 | 506.00 | 332019996.00 | 09:18 |
| Piramal Health | BSE | 208976 | 506.00 | 105741856.00 | 09:18 |
| ICICI Bank | NSE | 75591 | 1005.15 | 75980293.65 | 09:18 |
| HDFC | NSE | 160220 | 634.90 | 101723678.00 | 09:18 |
| Apollo Tyres | NSE | 1069953 | 82.20 | 87950136.60 | 09:18 |
| Prakash Steelag | BSE | 337878 | 203.05 | 68606127.90 | 09:18 |
| Aban Offshore | NSE | 87342 | 801.50 | 70004613.00 | 09:18 |
| ICICI Bank | NSE | 71397 | 1005.15 | 71764694.55 | 09:18 |
| Aban Offshore | NSE | 116302 | 800.30 | 93076490.60 | 09:18 |
| Ispat Industrie | NSE | 505415 | 19.90 | 10057758.50 | 09:18 |
| HDFC | NSE | 124797 | 633.70 | 79083858.90 | 09:18 |
| Sesa Goa | NSE | 189909 | 320.90 | 60941798.10 | 09:18 |
| Aban Offshore | NSE | 63184 | 801.35 | 50632498.40 | 09:17 |
| Piramal Health | BSE | 655765 | 505.50 | 331489207.50 | 09:17 |
| Prakash Steelag | BSE | 375733 | 203.90 | 76611958.70 | 09:17 |
| Infosys | NSE | 26894 | 2788.75 | 75000642.50 | 09:17 |
| Prakash Steelag | BSE | 481033 | 204.05 | 98154783.65 | 09:17 |
| Aban Offshore | NSE | 85808 | 801.25 | 68753660.00 | 09:17 |
| Mahindra Satyam | NSE | 628549 | 85.80 | 53929504.20 | 09:17 |
| Prakash Steelag | BSE | 402080 | 204.10 | 82064528.00 | 09:17 |
| Birla Power Sol | NSE | 2162954 | 2.15 | 4650351.10 | 09:17 |
| Piramal Health | BSE | 208875 | 506.00 | 105690750.00 | 09:17 |
| Infosys | NSE | 24431 | 2793.10 | 68238226.10 | 09:17 |
| Birla Power Sol | NSE | 2085549 | 2.10 | 4379652.90 | 09:17 |
| Unitech | NSE | 694971 | 80.20 | 55736674.20 | 09:17 |
| Infosys | NSE | 23755 | 2788.75 | 66246756.25 | 09:17 |
| Prakash Steelag | BSE | 371552 | 204.50 | 75982384.00 | 09:17 |
| Prakash Steelag | NSE | 431190 | 204.60 | 88221474.00 | 09:17 |
| Piramal Health | BSE | 446890 | 506.00 | 226126340.00 | 09:17 |
| Birla Power Sol | BSE | 592501 | 2.13 | 1262027.13 | 09:17 |
| Aban Offshore | NSE | 80587 | 801.95 | 64626744.65 | 09:17 |
| Infosys | NSE | 23411 | 2794.90 | 65431403.90 | 09:17 |
| Birla Power Sol | BSE | 548930 | 2.12 | 1163731.60 | 09:17 |
| Infosys | NSE | 42799 | 2790.85 | 119445589.15 | 09:17 |
| Birla Power Sol | NSE | 2010010 | 2.15 | 4321521.50 | 09:17 |
| Prakash Steelag | BSE | 405753 | 204.00 | 82773612.00 | 09:17 |
| Piramal Health | BSE | 446686 | 506.00 | 226023116.00 | 09:17 |
| Birla Power Sol | BSE | 564841 | 2.12 | 1197462.92 | 09:17 |
| Prakash Steelag | BSE | 305569 | 204.25 | 62412468.25 | 09:17 |
| Prakash Steelag | BSE | 335656 | 204.10 | 68507389.60 | 09:17 |
| Suzlon Energy | NSE | 1069787 | 49.20 | 52633520.40 | 09:17 |
| Birla Power Sol | NSE | 2079993 | 2.15 | 4471984.95 | 09:17 |
| Suzlon Energy | NSE | 1916741 | 49.15 | 94207820.15 | 09:17 |
| Sesa Goa | NSE | 165795 | 320.90 | 53203615.50 | 09:17 |
| Infosys | NSE | 31067 | 2788.70 | 86636542.90 | 09:17 |
| Ashtavinayak | NSE | 558175 | 21.65 | 12084488.75 | 09:17 |
| Jindal PolyFilm | NSE | 114993 | 998.95 | 114872257.35 | 09:17 |
| Prakash Steelag | BSE | 305362 | 204.00 | 62293848.00 | 09:17 |
| Reliance | NSE | 73338 | 932.35 | 68376684.30 | 09:17 |
| Prakash Steelag | BSE | 369911 | 204.20 | 75535826.20 | 09:17 |
| Birla Power Sol | BSE | 571295 | 2.12 | 1211145.40 | 09:17 |
| Prakash Steelag | BSE | 249783 | 203.30 | 50780883.90 | 09:17 |
| Jindal PolyFilm | NSE | 67984 | 1003.00 | 68187952.00 | 09:17 |
| ICICI Bank | NSE | 54270 | 1004.70 | 54525069.00 | 09:17 |
| Aban Offshore | NSE | 66477 | 802.00 | 53314554.00 | 09:17 |
| Mah and Mah | NSE | 128074 | 635.90 | 81442256.60 | 09:16 |
| Jindal PolyFilm | NSE | 144663 | 1002.00 | 144952326.00 | 09:16 |
| Infosys | NSE | 23134 | 2791.45 | 64577404.30 | 09:16 |
| Aban Offshore | NSE | 85227 | 802.40 | 68386144.80 | 09:16 |
| Piramal Health | BSE | 446686 | 506.00 | 226023116.00 | 09:16 |
| Jindal PolyFilm | NSE | 142241 | 1000.55 | 142319232.55 | 09:16 |
| Birla Power Sol | NSE | 2033510 | 2.15 | 4372046.50 | 09:16 |
| Aban Offshore | NSE | 84925 | 801.90 | 68101357.50 | 09:16 |
| Prakash Steelag | BSE | 330134 | 202.95 | 67000695.30 | 09:16 |
| Suzlon Energy | NSE | 667659 | 49.10 | 32782056.90 | 09:16 |
| Mah and Mah | NSE | 103009 | 635.90 | 65503423.10 | 09:16 |
| Infosys | NSE | 20441 | 2792.50 | 57081492.50 | 09:16 |
| Apollo Tyres | NSE | 649832 | 82.35 | 53513665.20 | 09:16 |
| Suzlon Energy | NSE | 786743 | 49.00 | 38550407.00 | 09:16 |
| Prakash Steelag | BSE | 256129 | 203.10 | 52019799.90 | 09:16 |
| Infosys | NSE | 22202 | 2791.00 | 61965782.00 | 09:16 |
| Prakash Steelag | NSE | 447871 | 203.00 | 90917813.00 | 09:16 |
| ICICI Bank | NSE | 57062 | 1005.60 | 57381547.20 | 09:16 |
| Infosys | NSE | 34743 | 2794.90 | 97103210.70 | 09:16 |
| Mahindra Satyam | NSE | 628771 | 85.80 | 53948551.80 | 09:16 |
| Ispat Industrie | NSE | 670871 | 19.90 | 13350332.90 | 09:16 |
| Apollo Tyres | NSE | 889538 | 82.65 | 73520315.70 | 09:16 |
| Prakash Steelag | NSE | 254264 | 203.00 | 51615592.00 | 09:16 |
| Mahindra Satyam | NSE | 941134 | 85.85 | 80796353.90 | 09:16 |
| Venkys | NSE | 60658 | 863.90 | 52402446.20 | 09:16 |
| Jindal PolyFilm | NSE | 55776 | 1008.00 | 56222208.00 | 09:16 |
| Birla Power Sol | NSE | 2021489 | 2.20 | 4447275.80 | 09:16 |
| Prakash Steelag | BSE | 332777 | 202.95 | 67537092.15 | 09:16 |
| Suzlon Energy | NSE | 680457 | 49.00 | 33342393.00 | 09:16 |
| Venkys | NSE | 59191 | 863.85 | 51132145.35 | 09:16 |
| Reliance | NSE | 66691 | 931.50 | 62122666.50 | 09:16 |
| Jindal PolyFilm | NSE | 51317 | 1007.50 | 51701877.50 | 09:16 |
| Aban Offshore | NSE | 84498 | 801.25 | 67704022.50 | 09:16 |
| Aban Offshore | NSE | 77770 | 801.25 | 62313212.50 | 09:16 |
| Suzlon Energy | NSE | 642993 | 49.20 | 31635255.60 | 09:16 |
| Shree Renuka | NSE | 711522 | 69.05 | 49130594.10 | 09:16 |
| Suzlon Energy | NSE | 1231610 | 49.10 | 60472051.00 | 09:15 |
| Mah and Mah | NSE | 107455 | 636.05 | 68346752.75 | 09:15 |
| Aban Offshore | NSE | 85520 | 801.10 | 68510072.00 | 09:15 |
| Shree Renuka | NSE | 515420 | 69.05 | 35589751.00 | 09:15 |
| Reliance | NSE | 369962 | 931.65 | 344675097.30 | 09:15 |
| Apollo Tyres | NSE | 713682 | 82.50 | 58878765.00 | 09:15 |
| Infosys | NSE | 22574 | 2789.50 | 62970173.00 | 09:15 |
| Jindal PolyFilm | NSE | 147452 | 1004.05 | 148049180.60 | 09:15 |
| Mah and Mah | NSE | 78670 | 636.45 | 50069521.50 | 09:15 |
| Shree Renuka | NSE | 513086 | 68.90 | 35351625.40 | 09:15 |
| Suzlon Energy | NSE | 924244 | 49.15 | 45426592.60 | 09:15 |
| Prakash Steelag | BSE | 284916 | 201.95 | 57538786.20 | 09:15 |
| Apollo Tyres | NSE | 559427 | 82.90 | 46376498.30 | 09:15 |
| Suzlon Energy | NSE | 820644 | 49.15 | 40334652.60 | 09:15 |
| Reliance | NSE | 55676 | 931.65 | 51870545.40 | 09:15 |
| Mah and Mah | NSE | 119036 | 636.10 | 75718799.60 | 09:15 |
| Infosys | NSE | 18673 | 2794.65 | 52184499.45 | 09:15 |
| Mah and Mah | NSE | 102309 | 635.55 | 65022484.95 | 09:15 |
| Apollo Tyres | NSE | 624252 | 82.50 | 51500790.00 | 09:15 |
| Jindal PolyFilm | NSE | 98648 | 1004.90 | 99131375.20 | 09:15 |
| Prakash Steelag | NSE | 277229 | 201.00 | 55723029.00 | 09:15 |
| Infosys | NSE | 21843 | 2788.75 | 60914666.25 | 09:15 |
| Aban Offshore | NSE | 91646 | 801.00 | 73408446.00 | 09:15 |
| Mah and Mah | NSE | 90630 | 635.75 | 57618022.50 | 09:15 |
| Suzlon Energy | NSE | 1743235 | 49.10 | 85592838.50 | 09:15 |
| Mah and Mah | NSE | 86797 | 636.20 | 55220251.40 | 09:15 |
| Aban Offshore | NSE | 78819 | 800.70 | 63110373.30 | 09:15 |
| Prakash Steelag | NSE | 385263 | 200.80 | 77360810.40 | 09:15 |
| Reliance | NSE | 75792 | 931.65 | 70611616.80 | 09:15 |
| Jindal PolyFilm | NSE | 155272 | 1003.10 | 155753343.20 | 09:15 |
| Ispat Industrie | NSE | 552215 | 19.90 | 10989078.50 | 09:15 |
| Jindal PolyFilm | NSE | 65526 | 1004.00 | 65788104.00 | 09:15 |
| Apollo Tyres | NSE | 887316 | 82.50 | 73203570.00 | 09:15 |
| Jindal PolyFilm | NSE | 50289 | 1007.80 | 50681254.20 | 09:14 |
| Infosys | NSE | 19117 | 2788.80 | 53313489.60 | 09:14 |
| Jindal PolyFilm | NSE | 69940 | 1010.00 | 70639400.00 | 09:14 |
| Mah and Mah | NSE | 99808 | 635.65 | 63442955.20 | 09:14 |
| Unitech | NSE | 600142 | 80.10 | 48071374.20 | 09:14 |
| Aban Offshore | NSE | 66685 | 802.50 | 53514712.50 | 09:14 |
| Jindal PolyFilm | NSE | 63058 | 1005.00 | 63373290.00 | 09:14 |
| Mah and Mah | NSE | 79198 | 635.75 | 50350128.50 | 09:14 |
| Hero Honda | NSE | 31359 | 1729.50 | 54235390.50 | 09:14 |
| Aban Offshore | NSE | 79654 | 801.80 | 63866577.20 | 09:14 |
| Ispat Industrie | NSE | 538120 | 20.00 | 10762400.00 | 09:14 |
| Jindal PolyFilm | NSE | 126669 | 1006.30 | 127467014.70 | 09:14 |
| Prakash Steelag | NSE | 296996 | 200.85 | 59651646.60 | 09:14 |
| Suzlon Energy | NSE | 745727 | 49.00 | 36540623.00 | 09:14 |
| Jindal PolyFilm | NSE | 106493 | 1008.40 | 107387541.20 | 09:14 |
| Reliance | NSE | 57656 | 932.25 | 53749806.00 | 09:14 |
| Apollo Tyres | NSE | 538259 | 82.40 | 44352541.60 | 09:14 |
| Suzlon Energy | NSE | 1047154 | 49.00 | 51310546.00 | 09:14 |
| Jindal PolyFilm | NSE | 56312 | 1011.00 | 56931432.00 | 09:14 |
| Aban Offshore | NSE | 88505 | 801.00 | 70892505.00 | 09:14 |
| Jindal PolyFilm | NSE | 124041 | 1005.40 | 124710821.40 | 09:14 |
| Ispat Industrie | NSE | 556875 | 19.95 | 11109656.25 | 09:14 |
| Ispat Industrie | NSE | 567267 | 19.95 | 11316976.65 | 09:14 |
| Aban Offshore | NSE | 63742 | 801.80 | 51108335.60 | 09:14 |
| Infosys | NSE | 23399 | 2789.30 | 65266830.70 | 09:14 |
| Infosys | NSE | 18356 | 2789.30 | 51200390.80 | 09:14 |
| Aban Offshore | NSE | 67030 | 801.80 | 53744654.00 | 09:14 |
| Aban Offshore | NSE | 74234 | 802.00 | 59535668.00 | 09:14 |
| Apollo Tyres | NSE | 651812 | 82.35 | 53676718.20 | 09:14 |
| Mahindra Satyam | NSE | 515610 | 85.45 | 44058874.50 | 09:14 |
| Apollo Tyres | NSE | 522727 | 82.30 | 43020432.10 | 09:14 |
| Mahindra Satyam | NSE | 772723 | 85.50 | 66067816.50 | 09:14 |
| Infosys | NSE | 20014 | 2788.90 | 55817044.60 | 09:14 |
| Reliance | NSE | 105113 | 933.35 | 98107218.55 | 09:14 |
| Jindal PolyFilm | NSE | 76218 | 1010.00 | 76980180.00 | 09:14 |
| Reliance | NSE | 323156 | 932.95 | 301488390.20 | 09:14 |
| Apollo Tyres | NSE | 532832 | 82.95 | 44198414.40 | 09:14 |
| Infosys | NSE | 20424 | 2789.50 | 56972748.00 | 09:14 |
| Apollo Tyres | NSE | 773455 | 82.60 | 63887383.00 | 09:14 |
| Jindal PolyFilm | NSE | 70946 | 1010.00 | 71655460.00 | 09:13 |
| Mahindra Satyam | NSE | 505949 | 85.30 | 43157449.70 | 09:13 |
| SBI | NSE | 21642 | 2760.00 | 59731920.00 | 09:13 |
| Aban Offshore | NSE | 75620 | 802.55 | 60688831.00 | 09:13 |
| Jindal PolyFilm | NSE | 110003 | 1008.00 | 110883024.00 | 09:13 |
| Aban Offshore | NSE | 76566 | 802.75 | 61463356.50 | 09:13 |
| Apollo Tyres | NSE | 598548 | 82.60 | 49440064.80 | 09:13 |
| Jindal PolyFilm | NSE | 106170 | 1007.50 | 106966275.00 | 09:13 |
| Aban Offshore | NSE | 78363 | 802.40 | 62878471.20 | 09:13 |
| Mahindra Satyam | NSE | 585566 | 85.50 | 50065893.00 | 09:13 |
| Infosys | NSE | 21227 | 2788.90 | 59199980.30 | 09:13 |
| Suzlon Energy | NSE | 511005 | 49.15 | 25115895.75 | 09:13 |
| Apollo Tyres | NSE | 676567 | 82.70 | 55952090.90 | 09:13 |
| Jindal PolyFilm | NSE | 112631 | 1007.50 | 113475732.50 | 09:13 |
| Aban Offshore | NSE | 68781 | 802.00 | 55162362.00 | 09:13 |
| Jindal PolyFilm | NSE | 72631 | 1008.70 | 73262889.70 | 09:13 |
| Suzlon Energy | NSE | 824772 | 49.20 | 40578782.40 | 09:13 |
| Mahindra Satyam | NSE | 771969 | 85.30 | 65848955.70 | 09:13 |
| Suzlon Energy | NSE | 1137464 | 49.15 | 55906355.60 | 09:13 |
| Infosys | NSE | 18389 | 2788.80 | 51283243.20 | 09:13 |
| Apollo Tyres | NSE | 586088 | 82.90 | 48586695.20 | 09:13 |
| Jindal PolyFilm | NSE | 79992 | 1004.00 | 80311968.00 | 09:13 |
| Apollo Tyres | NSE | 515832 | 82.60 | 42607723.20 | 09:13 |
| Unitech | NSE | 539618 | 80.05 | 43196420.90 | 09:13 |
| Jindal PolyFilm | NSE | 116467 | 1007.85 | 117381265.95 | 09:13 |
| Apollo Tyres | NSE | 628104 | 82.55 | 51849985.20 | 09:13 |
| Jindal PolyFilm | NSE | 109253 | 1007.75 | 110099710.75 | 09:13 |
| Aban Offshore | NSE | 66822 | 801.15 | 53534445.30 | 09:13 |
| Ispat Industrie | NSE | 765857 | 19.95 | 15278847.15 | 09:13 |
| Mahindra Satyam | NSE | 749104 | 85.40 | 63973481.60 | 09:13 |
| Jindal PolyFilm | NSE | 105830 | 1008.90 | 106771887.00 | 09:13 |
| Apollo Tyres | NSE | 645182 | 82.80 | 53421069.60 | 09:12 |
| Apollo Tyres | NSE | 660689 | 82.80 | 54705049.20 | 09:12 |
| Jindal PolyFilm | NSE | 95205 | 1007.70 | 95938078.50 | 09:12 |
| Unitech | NSE | 753795 | 80.05 | 60341289.75 | 09:12 |
| Jindal PolyFilm | NSE | 91651 | 1005.90 | 92191740.90 | 09:12 |
| Suzlon Energy | NSE | 698517 | 49.15 | 34332110.55 | 09:12 |
| Suzlon Energy | NSE | 806574 | 49.25 | 39723769.50 | 09:12 |
| Reliance | NSE | 235256 | 933.80 | 219682052.80 | 09:12 |
| Mahindra Satyam | NSE | 721714 | 85.60 | 61778718.40 | 09:12 |
| Reliance | NSE | 86704 | 933.35 | 80925178.40 | 09:12 |
| Apollo Tyres | NSE | 629705 | 82.70 | 52076603.50 | 09:12 |
| Apollo Tyres | NSE | 590984 | 82.85 | 48963024.40 | 09:12 |
| Reliance | NSE | 311920 | 933.60 | 291208512.00 | 09:12 |
| Reliance | NSE | 161222 | 933.50 | 150500737.00 | 09:12 |
| Shree Renuka | NSE | 560849 | 68.85 | 38614453.65 | 09:12 |
| Infosys | NSE | 23074 | 2788.30 | 64337234.20 | 09:12 |
| Jindal PolyFilm | NSE | 52197 | 1006.00 | 52510182.00 | 09:12 |
| Reliance | NSE | 316472 | 933.50 | 295426612.00 | 09:12 |
| Mahindra Satyam | NSE | 583698 | 85.30 | 49789439.40 | 09:12 |
| Aban Offshore | NSE | 68698 | 800.30 | 54979009.40 | 09:12 |
| Jindal PolyFilm | NSE | 112286 | 1010.00 | 113408860.00 | 09:12 |
| Jindal PolyFilm | NSE | 107659 | 1011.30 | 108875546.70 | 09:12 |
| Unitech | NSE | 618309 | 80.15 | 49557466.35 | 09:12 |
| Apollo Tyres | NSE | 672762 | 82.90 | 55771969.80 | 09:12 |
| Aban Offshore | NSE | 70127 | 801.20 | 56185752.40 | 09:12 |
| Jindal PolyFilm | NSE | 83114 | 1008.15 | 83791379.10 | 09:12 |
| Reliance | NSE | 312418 | 933.30 | 291579719.40 | 09:12 |
| Jindal PolyFilm | NSE | 135044 | 1010.30 | 136434953.20 | 09:12 |
| Apollo Tyres | NSE | 605689 | 82.85 | 50181333.65 | 09:12 |
| Jindal PolyFilm | NSE | 89924 | 1009.90 | 90814247.60 | 09:12 |
| Apollo Tyres | NSE | 595492 | 82.80 | 49306737.60 | 09:12 |
| Jindal PolyFilm | NSE | 101088 | 1008.40 | 101937139.20 | 09:12 |
| Apollo Tyres | NSE | 584044 | 82.75 | 48329641.00 | 09:11 |
| Suzlon Energy | NSE | 1380597 | 49.25 | 67994402.25 | 09:11 |
| Jindal PolyFilm | NSE | 54395 | 1008.30 | 54846478.50 | 09:11 |
| Unitech | NSE | 546627 | 80.10 | 43784822.70 | 09:11 |
| Apollo Tyres | NSE | 651568 | 82.70 | 53884673.60 | 09:11 |
| Suzlon Energy | NSE | 1395450 | 49.25 | 68725912.50 | 09:11 |
| Jindal PolyFilm | NSE | 61951 | 1004.00 | 62198804.00 | 09:11 |
| Reliance | NSE | 315314 | 933.60 | 294377150.40 | 09:11 |
| Mahindra Satyam | NSE | 580746 | 85.65 | 49740894.90 | 09:11 |
| Jindal PolyFilm | NSE | 81622 | 1008.55 | 82319868.10 | 09:11 |
| Jindal PolyFilm | NSE | 50868 | 1008.85 | 51318181.80 | 09:11 |
| Reliance | NSE | 323938 | 933.75 | 302477107.50 | 09:11 |
| Jindal PolyFilm | NSE | 104717 | 1006.00 | 105345302.00 | 09:11 |
| Reliance | NSE | 324693 | 933.60 | 303133384.80 | 09:11 |
| Jindal PolyFilm | NSE | 77537 | 1005.00 | 77924685.00 | 09:11 |
| Suzlon Energy | NSE | 598809 | 49.20 | 29461402.80 | 09:11 |
| Reliance | NSE | 129189 | 933.60 | 120610850.40 | 09:11 |
| Mahindra Satyam | NSE | 596400 | 85.95 | 51260580.00 | 09:11 |
| Suzlon Energy | NSE | 1687595 | 49.20 | 83029674.00 | 09:11 |
| Apollo Tyres | NSE | 637134 | 82.85 | 52786551.90 | 09:11 |
| Apollo Tyres | NSE | 517027 | 82.85 | 42835686.95 | 09:11 |
| Jindal PolyFilm | NSE | 54887 | 1006.60 | 55249254.20 | 09:11 |
| Jindal PolyFilm | NSE | 69087 | 1005.90 | 69494613.30 | 09:11 |
| Jindal PolyFilm | NSE | 59742 | 1005.60 | 60076555.20 | 09:11 |
| Jindal PolyFilm | NSE | 58089 | 1005.00 | 58379445.00 | 09:11 |
| Jindal PolyFilm | NSE | 77687 | 1005.00 | 78075435.00 | 09:11 |
| Jindal PolyFilm | NSE | 75558 | 1009.70 | 76290912.60 | 09:11 |
| Suzlon Energy | NSE | 577267 | 49.25 | 28430399.75 | 09:11 |
| Reliance | NSE | 290317 | 933.20 | 270923824.40 | 09:10 |
| Reliance | NSE | 301148 | 933.25 | 281046371.00 | 09:10 |
| Reliance | NSE | 281688 | 933.55 | 262969832.40 | 09:10 |
| Apollo Tyres | NSE | 566362 | 82.80 | 46894773.60 | 09:10 |
| Suzlon Energy | NSE | 653354 | 49.25 | 32177684.50 | 09:10 |
| Suzlon Energy | NSE | 713705 | 49.30 | 35185656.50 | 09:10 |
| Suzlon Energy | NSE | 573851 | 49.25 | 28262161.75 | 09:10 |
| Suzlon Energy | NSE | 1558044 | 49.25 | 76733667.00 | 09:10 |
| Reliance | NSE | 281528 | 933.70 | 262862693.60 | 09:10 |
| Reliance | NSE | 282071 | 934.00 | 263454314.00 | 09:10 |
| Reliance | NSE | 311009 | 933.75 | 290404653.75 | 09:10 |
| Apollo Tyres | NSE | 560105 | 82.70 | 46320683.50 | 09:10 |
| Suzlon Energy | NSE | 1202558 | 49.25 | 59225981.50 | 09:10 |
| Apollo Tyres | NSE | 548865 | 82.70 | 45391135.50 | 09:10 |
| Suzlon Energy | NSE | 1315581 | 49.25 | 64792364.25 | 09:10 |
| Suzlon Energy | NSE | 710856 | 49.30 | 35045200.80 | 09:09 |
| Reliance | NSE | 290536 | 933.70 | 271273463.20 | 09:09 |
| Reliance | NSE | 290182 | 933.60 | 270913915.20 | 09:09 |
| Suzlon Energy | NSE | 703369 | 49.20 | 34605754.80 | 09:09 |
| Reliance | NSE | 284627 | 933.95 | 265827386.65 | 09:09 |
| Reliance | NSE | 276900 | 934.00 | 258624600.00 | 09:09 |
| Reliance | NSE | 271794 | 934.00 | 253855596.00 | 09:09 |
| Suzlon Energy | NSE | 782931 | 49.20 | 38520205.20 | 09:09 |
| Reliance | NSE | 104988 | 933.65 | 98022046.20 | 09:09 |
| Reliance | NSE | 292429 | 934.10 | 273157928.90 | 09:09 |
| Reliance | NSE | 282109 | 934.00 | 263489806.00 | 09:09 |
| Suzlon Energy | NSE | 862770 | 49.25 | 42491422.50 | 09:09 |
| Reliance | NSE | 286995 | 934.00 | 268053330.00 | 09:09 |
| Reliance | NSE | 274889 | 933.95 | 256732581.55 | 09:09 |
| Reliance | NSE | 63795 | 933.95 | 59581340.25 | 09:09 |
| Suzlon Energy | NSE | 1125042 | 49.25 | 55408318.50 | 09:09 |
| Suzlon Energy | NSE | 722225 | 49.25 | 35569581.25 | 09:09 |
| Reliance | NSE | 296032 | 934.00 | 276493888.00 | 09:09 |
| Reliance | NSE | 302807 | 933.95 | 282806597.65 | 09:09 |
| Reliance | NSE | 236775 | 933.85 | 221112333.75 | 09:08 |
| Reliance | NSE | 104604 | 933.60 | 97658294.40 | 09:08 |
| Reliance | NSE | 283976 | 933.95 | 265219385.20 | 09:08 |
| Reliance | NSE | 165576 | 933.60 | 154581753.60 | 09:08 |
| Reliance | NSE | 83835 | 933.80 | 78285123.00 | 09:08 |
| Reliance | NSE | 190219 | 934.00 | 177664546.00 | 09:08 |
| Suzlon Energy | NSE | 815797 | 49.25 | 40178002.25 | 09:08 |
| Reliance | NSE | 301273 | 933.60 | 281268472.80 | 09:08 |
| Reliance | NSE | 278119 | 933.60 | 259651898.40 | 09:08 |
| Reliance | NSE | 292952 | 933.95 | 273602520.40 | 09:08 |
| Reliance | NSE | 143910 | 933.65 | 134361571.50 | 09:08 |
| Reliance | NSE | 139533 | 933.80 | 130295915.40 | 09:08 |
| Reliance | NSE | 282574 | 933.60 | 263811086.40 | 09:08 |
| Reliance | NSE | 140107 | 933.85 | 130838921.95 | 09:08 |
| Reliance | NSE | 271639 | 933.60 | 253602170.40 | 09:08 |
| Reliance | NSE | 55978 | 933.90 | 52277854.20 | 09:08 |
| Reliance | NSE | 267990 | 934.00 | 250302660.00 | 09:08 |
| Suzlon Energy | NSE | 596960 | 49.20 | 29370432.00 | 09:07 |
| Ashtavinayak | NSE | 512022 | 21.60 | 11059675.20 | 09:07 |
| Suzlon Energy | NSE | 1153690 | 49.25 | 56819232.50 | 09:07 |
| Suzlon Energy | NSE | 1098239 | 49.15 | 53978446.85 | 09:07 |
| Ashtavinayak | NSE | 538562 | 21.60 | 11632939.20 | 09:07 |
| Reliance | NSE | 195677 | 933.75 | 182713398.75 | 09:07 |
| Suzlon Energy | NSE | 1009122 | 49.20 | 49648802.40 | 09:07 |
| Reliance | NSE | 184741 | 933.80 | 172511145.80 | 09:07 |
| Reliance | NSE | 221455 | 933.85 | 206805751.75 | 09:07 |
| Suzlon Energy | NSE | 907069 | 49.20 | 44627794.80 | 09:07 |
| Suzlon Energy | NSE | 520637 | 49.20 | 25615340.40 | 09:07 |
| Suzlon Energy | NSE | 799910 | 49.20 | 39355572.00 | 09:07 |
| Suzlon Energy | NSE | 683434 | 49.25 | 33659124.50 | 09:06 |
| Suzlon Energy | NSE | 740418 | 49.20 | 36428565.60 | 09:06 |
| Suzlon Energy | NSE | 884575 | 49.00 | 43344175.00 | 09:05 |
| Suzlon Energy | NSE | 659431 | 49.30 | 32509948.30 | 09:05 |
| Suzlon Energy | NSE | 525569 | 48.95 | 25726602.55 | 09:05 |
| Suzlon Energy | NSE | 722987 | 49.05 | 35462512.35 | 09:04 |
| Suzlon Energy | NSE | 717989 | 48.85 | 35073762.65 | 09:04 |
| Suzlon Energy | NSE | 595624 | 49.10 | 29245138.40 | 09:04 |
| Suzlon Energy | NSE | 740729 | 49.05 | 36332757.45 | 09:04 |
| Suzlon Energy | NSE | 719586 | 48.85 | 35151776.10 | 09:04 |
| Container Corp | BSE | 40543 | 1300.00 | 52705900.00 | 09:02 |
| MVL | BSE | 1983417 | 78.00 | 154706526.00 | 09:02 |
Commodities - NYMEX |
CURRENT ($) |
CHANGE |
| CRUDE OIL (CL) | 74.3400 | -0.0200 |
| GOLD (GC) | 1243.4000 | -5.8000 |
| SILVER (SI) | 19.6100 | -0.0620 |
| COPPER (HG) | 3.5005 | +0.0050 |
| RBOB GASOLINE (RB) | 1.9040 | -0.0084 |
| NATURAL GAS (NG) | 3.8300 | -0.0960 |

Commodities - MCX |
CURRENT (Rs.) |
Commodities - MCX |
CURRENT (Rs.) |
|
| CRUDE OIL | 3470 | NICKEL | 1019.5 | |
| GOLD | 18967 | ALUMUNIUM | 100.1 | |
| SILVER | 31409 | ZINC | 100.55 | |
| COPPER | 359.2 | LEAD | 101.5 | |
| NATURAL GAS | 183.2 |
Download No. |
Date |
Particulars |
|
| NSE/CMLS/15650 | 03-09-10 | Listing of units issued by UTI Asset Management Company Limited (UTI Fixed Term Income Fund Series VIII-V) | |
| NSE/CMLS/15649 | 03-09-10 | Listing of Further issues(Symbol: BALRAMCHIN, COX&KINGS, EKC, FCH, IBREALEST and KOTAKBANK) | |
| NSE/CMLS/15648 | 03-09-10 | Suspension of Units : Axis Mutual Fund | |
| NSE/CMLS/15647 | 03-09-10 | Listing of units issued by DSP BlackRock Investment Managers Private Limited (DSP BlackRock FMP - 3M - Series 19) and Religare Asset Management Company Limited (Religare Fixed Maturity Plan - Series III- Plan D (370 Days)) | |
| NSE/CMPT/15646 | 03-09-10 | Categorization and Margins applicable | |
| NSE/INVG/15645 | 03-09-10 | Illiquid Securities | |
| NSE/CMLS/15644 | 02-09-10 | Face Value Split : KALPATPOWR | |
| NSE/CMLS/15643 | 02-09-10 | Suspension of Units : DSP BlackRock Mutual Fund | |
| NSE/CD/15642 | 02-09-10 | MONTHLY SETTLEMENT SCHEDULE for October 2010 | |
| NSE/CMPT/15641 | 02-09-10 | Adjustment of Futures and Options contracts in the security Mundra Port and Special Economic Zone Limited (MUNDRAPORT) | |
| NSE/CMPT/15640 | 02-09-10 | Adjustment of Futures and Options contracts in the security Bajaj Auto Limited (BAJAJ-AUTO) | |
| NSE/CMPT/15639 | 02-09-10 | Adjustment of Futures and Options contracts in the security Dabur India Ltd. (DABUR) | |
| NSE/CMPT/15638 | 02-09-10 | SETTLEMENT SCHEDULE FOR OCTOBER 2010 | |
| NSE/CMPT/15637 | 02-09-10 | SETTLEMENT CALENDAR FOR OCTOBER 2010 | |
| NSE/CMPT/15636 | 02-09-10 | SETTLEMENT CALENDAR FOR OCTOBER 2010 | |
| NSE/CD/15635 | 02-09-10 | Revised list of GOI Securities (G-Sec) to be accepted as collaterals - CDS | |
| NSE/CMPT/15634 | 02-09-10 | Revised list of GOI Securities (G-Sec) to be accepted as Collaterals - F&O | |
| NSE/CMPT/15633 | 02-09-10 | Revised list of GOI Securities (G-Sec) to be accepted as Collaterals - CM | |
| NSE/CMLS/15632 | 02-09-10 | Listing of Further issues (Symbol: ADVANTA, ALMONDZ and WIPRO) | |
| NSE/CMPT/15631 | 02-09-10 | SETTLEMENT CALENDAR FOR OCTOBER 2010 - SLBM | |
| NSE/CMPT/15630 | 02-09-10 | Categorization and Margins applicable | |
| NSE/CMLS/15629 | 02-09-10 | Conversion of partly paid up equity shares to fully paid up_TV-18 | |
| NSE/CMLS/15628 | 02-09-10 | Listing of units issued by ICICI Prudential Asset Management Company Limited (ICICI Prudential Fixed Maturity Plan - Series 53 -3 Years Plan A) and Reliance Capital Asset Management Limited (Reliance Fixed Horizon Fund - XV - Series 8) | |
| NSE/CMPT/15627 | 01-09-10 | CORPORATE ACTION IN IBREALEST - SLBM | |
| NSE/CMPT/15626 | 01-09-10 | MUNDRA PORT AND SPECIAL ECONOMIC ZONE LIMITED (MUNDRAPORT) - Stock Split | |
| NSE/CMPT/15625 | 01-09-10 | ASTRAL POLY TECHNIK LIMITED (ASTRAL) - Stock Split | |
| NSE/CMPT/15624 | 01-09-10 | KALPATARU POWER TRANSMISSION LIMITED (KALPATPOWR) - Stock Split | |
| NSE/CMPT/15623 | 01-09-10 | Adjustment of Futures and Options contracts in the security Bhushan Steel Limited (BHUSANSTL) | |
| NSE/CMTR/15622 | 01-09-10 | Additional Schemes of Benchmark Asset Management Company Private Limited in MFSS | |
| NSE/CMLS/15621 | 01-09-10 | Listing of Further issues (Symbol: CUB,IDEA, INGVYSYABK and ZODIACLOTH) |
Company Name |
Short Description |
Date |
| AXIS MUTUAL FUND - AXIS FIXED TERM PLAN - SERIES 4 (3 MONTHS) GROWTH | Suspension of Trading | Sep 03, 20:30 |
| AXIS MUTUAL FUND - AXIS FIXED TERM PLAN - SERIES 4 (3 MONTHS) DIVIDEND | Suspension of Trading | Sep 03, 20:27 |
| JINDAL POLY FILMS LIMITED | Outcome of Board Meeting | Sep 03, 20:00 |
| GULF OIL CORPORATION LIMITED | Updates | Sep 03, 19:24 |
| BHARTI AIRTEL LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| ARSHIYA INTERNATIONAL LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| NAVA BHARAT VENTURES LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| KNR CONSTRUCTIONS LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| KCP SUGAR AND INDUSTRIES CORPORATION LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| EVEREADY INDUSTRIES INDIA LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| PIRAMAL HEALTHCARE LIMITED | Reg 7 of SEBI (Susbs Acq of shares & Takeovers) | Sep 03, 19:17 |
| EVEREST KANTO CYLINDER LIMITED | Disc under Reg Subs Acq &Takeover & SEBI Insider Trading Reg | Sep 03, 19:17 |
| SKS MICROFINANCE LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| GUJARAT GAS COMPANY LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| SOFTPRO SYSTEMS LIMITED | Reg.13-SEBI(Prohibition of Insider Trading Regulations)1992 | Sep 03, 19:17 |
| NELCO LIMITED | Press Release | Sep 03, 19:10 |
| UNITY INFRAPROJECTS LIMITED | Proceedings of Annual General Meeting | Sep 03, 19:01 |
| HOUSE OF PEARL FASHIONS LIMITED | Notice of Postal Ballot | Sep 03, 18:53 |
| JINDAL PHOTO LIMITED | Book Closure | Sep 03, 18:51 |
| INTRASOFT TECHNOLOGIES LIMITED | Utilization of Proceeds | Sep 03, 18:43 |
| TODAYS WRITING PRODUCTS LIMITED | Regulation 8A of SEBI (SAST) Regulations | Sep 03, 18:36 |
| SIYARAM SILK MILLS LIMITED | Disclosure under Insider Trading Regulation | Sep 03, 18:23 |
| KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED | AGM/Book Closure | Sep 03, 18:23 |
| SUPREME TEX MART LIMITED | Limited Review Report | Sep 03, 18:21 |
| PANTALOON RETAIL (INDIA) LIMITED | Disclosure under Regulation 8A of SEBI (SAST) Regulations | Sep 03, 18:19 |
| CONSOLIDATED FINVEST & HOLDINGS LIMITED | Dividend | Sep 03, 18:08 |
| JUBILANT ORGANOSYS LIMITED | Annual General Meeting | Sep 03, 18:05 |
| SUN TV NETWORK LIMITED | Outcome of Board Meeting | Sep 03, 18:03 |
| BANG OVERSEAS LIMITED | AGM/Book Closure | Sep 03, 18:01 |
| EDUCOMP SOLUTIONS LIMITED | Annual General Meeting | Sep 03, 18:01 |
| NALWA SONS INVESTMENTS LIMITED | Book Closure | Sep 03, 17:42 |
| INDUS FILA LIMITED | AGM/Book Closure | Sep 03, 17:37 |
| HALONIX LIMITED | AGM/Book Closure | Sep 03, 17:31 |
| INDIA INFOLINE LIMITED | Allotment of Securities | Sep 03, 17:26 |
| SUBEX LIMITED | Regulation 8A of SEBI (SAST) Regulations | Sep 03, 17:26 |
| CENTRAL BANK OF INDIA | Appointment of Director | Sep 03, 17:17 |
| PRITHVI INFORMATION SOLUTIONS LIMITED | AGM/Book Closure | Sep 03, 17:08 |

Date |
Releases |
|
| 03-09-10 | News about PSL Limited Market-wide Position Limit in ISPATIND Corporates with highest number of complaints pending Listing of units issued by DSP BlackRock Investment Managers Private Limited (DSP BlackRock FMP - 3M - Series 19) Listing of |
|
| 02-09-10 | News about PSL Limited Listing of units issued by ICICI Prudential Asset Management Company Limited (ICICI Prudential Fixed Maturity Plan - Series 53 -3 Years Plan A) Listing of units issued by Reliance Capital Asset Management Limited (Reliance F |
|
| 01-09-10 | Market-wide Position Limit in COREPROTEC Listing of units issued by ICICI Prudential Asset Management Company Limited (ICICI Prudential Gold Exchange Traded Fund) Listing of units issued by HDFC Asset Management Company Limited (HDFC Fixed Maturit |
04:30 PM - It was a mixed week for the Indian market which saw a bout of volatility, some flat trade and good rallies, too. However, quiet-to-soft global cues kept our market mostly flat. This week's performance was average and the numbers are: Sensex up 1.2% and Nifty up 1.3%. CNX Midcap index was up 1.9%, BSE Smallcap index up 2.8% over the week. BSE Realty index up 3.2%, BSE Bankex up 2.3%, BSE Metal index up 2.9%, BSE IT index up 1.3% and BSE Auto index up 3%
04:25 PM - It was a flat close for our market which traded within a very tight range for most part of the day. It was more of a cautious stance adopted on the back of jittery global economic scenario. Buying was mostly stock specific and in smallcap and midcap sectors. Realty and auto saw some strength, too. Sensex shut shop at 18221, down 16 points and Nifty at 5479, down 6 points from the previous close. CNX Midcap index was up 0.7% and BSE Smallcap index was up 0.9%. The market breadth was positive with advances at 775 against declines of 495 on the NSE. Top Nifty gainers were Unitech, Hero Honda and Ranbaxy while losers included Suzlon Energy, Jindal Steel & Power and Hindalco.
04:21 PM - Sell Hero Honda futures on a rally to Rs 1750-1760 with one-week targets of Rs 1700 and 1650 and stop loss of Rs 1800, says Somesh Kumar of Karvy Stock Broking on CNBC Awaaz.
04:17 PM - Buy JK Tyre with a target of Rs 196, says Pankaj Pandey of ICICI Securities on NDTV Profit.
04:12 PM - Hold Hotel Leela with a 18-24 month target of Rs 75 on crossing its resistance of Rs 55-60 and keep stop loss of Rs 45, says Ashuu Kakkarr, technical analyst, on NDTV Profit.
04:07 PM - Sell BPCL at Rs 766 with a target of Rs 740 and stop loss of Rs 775, says JK Doshi, technical analyst, on CNBC Awaaz.
04:02 PM - Hold SCI with a target of Rs 180 and stop loss of Rs 165, says Simi Bhaumik, technical analyst, on Zee Business.
03:56 PM - Widening volatility spreads between China-India and US-India indicate that investors are too sanguine about India's prospects, says Clive McDonnell of BNP Paribas on CNBC TV18. Some of the earnings related risks have materialised in August and earnings risk is why we believe investors should be overweight China and underweight India, he adds. He says that for Indian companies there were more analyst downgrades than upgrades
03:51 PM - Buy Allied Digital with a target of Rs 260, says Pankaj Pandey of ICICI Securities on NDTV Profit.
03:46 PM - Buy TCS with long-term view because it is fundamentally very strong, says Alok Agarwal, market analyst, on CNBC Awaaz.
03:41 PM - Buy Godrej Properties with a target of Rs 925 and stop loss of Rs 760, says Ashwani Gujral, technical analyst, on CNBC TV18.
03:36 PM - The Indian market closed the last day of the week on a flat note and in the red. It was a range-bound session without there being much movement on either side despite strength seen in European markets. Sensex closed at 18208, down 29 points (provisional) and Nifty at 5476, down 9 points (provisional) from the previous close. CNX Midcap index was up 0.7% and BSE Smallcap index was up 0.8%. The market breadth was positive with advances at 760 against declines of 517 on the NSE
03:29 PM - Buy SBI with a target of Rs 2860 and stop loss of Rs 2740, says Mitesh Thacker, technical analyst, on CNBC TV18 as closing market strategy
03:25 PM - Sell ICICI Bank with a target of Rs 960 and stop loss of Rs 1005, says JK Doshi, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 1000.85, down 0.2% on the BSE.
03:20 PM - Buy Vijaya Bank with a target of Rs 90 and stop loss of Rs 82, says Manoj Sachdeva of Hem Securities on CNBC Awaaz as closing market strategy.
03:18 PM - Buy Bharti Airtel with a target of Rs 349 and stop loss of Rs 335, says Salil Sharma, technical analyst, on CNBC Awaaz as closing market strategy.
03:17 PM - Buy Apollo Tyres with a target of Rs 104 and stop loss of Rs 70, says Ashwani Gujral, technical analyst, on CNBC Awaaz as closing market strategy.
03:15 PM - Buy HPCL with a target of Rs 527 and stop loss of Rs 508, says Salil Sharma, technical analyst, on CNBC Awaaz as closing market strategy.
03:14 PM - Buy Hotel Leela with a target of Rs 59 and stop loss of Rs 53, says Manoj Sachdeva of Hem Securities on CNBC Awaaz as closing market strategy.
03:12 PM - Buy Deepak Fertilisers with a target of Rs 200 and stop loss of Rs 155, says Ashwani Gujral, technical analyst, on CNBC TV18. The stock is currently trading at Rs 176.20, up 5.5% on the BSE.
03:06 PM - Some minutes from close, the market is very flat and hovering between the green and red territory. Sensex is trading at 18240, up 2 points from its previous close, and Nifty is at 5486, up 1 point. CNX Midcap index is up 0.8% and BSE Smallcap index is up 1%. The market breadth is positive with advances at 807 against declines of 458 on the NSE.
03:01 PM - Sell L&T with a target of Rs 1775 and stop loss of Rs 1866, says Prasad Kushe, technical analyst, on Zee Business. The stock is currently trading at Rs 1844.40, up 0.2% on the BSE
02:57 PM - Hold Alembic with a medium-term target of Rs 70-80 and stop loss of Rs 53, says Sanjay Surekha, technical analyst, on NDTV Profit. The stock is currently trading at Rs 59.05, down 0.9% on the BSE.
02:50 PM - Buy Acrysil India in staggered amounts between Rs 130-140 and hold for two years, says Ashish Chugh, market analyst, on CNBC Awaaz. The stock is currently trading at Rs 145.50, up 6% on the BSE.
02:44 PM - Hold FDC for long term with a stop loss of Rs 80, says Prakash Gaba, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 106.65, down 1.6% on the BSE.
02:38 PM - Buy ICICI Bank futures at Rs 985-990 with a one-week target of Rs 1050 and stop loss of Rs 960, says Somesh Kumar of Karvy Stock Broking on CNBC Awaaz. The stock is currently trading at Rs 999.20, down 0.4% on the BSE.
02:30 PM - Buy L&T with a 2-5 day target of Rs 1920 and stop loss of Rs 1810, says Rahul Mohinder, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 1843.95, up 0.1% on the BSE
02:24 PM - Buy Bajaj Auto with a target of Rs 3040-3060 in 12 months, says Gaurang Shah of Geojit BNP Paribas on Zee Business. The stock is currently trading at Rs 2834, up 1.8% on the BSE.
02:18 PM - Short United Spirits between Rs 1525-1565 with targets of Rs 1389 and 1376 and stop loss of Rs 1585, says Ashuu Kakkarr, technical analyst, on NDTV Profit. The stock is currently trading at Rs 1524.90, up 0.4% on the BSE.
02:09 PM - Buy HDFC with a three-month target of Rs 700 and stop loss of Rs 600, says Sanjay Surekha, technical analyst, on NDTV Profit. The stock is currently trading at Rs 632.10, up 0.01% on the BSE.
02:03 PM - At this hour the market is trading flat and range-bound. Sensex is trading at 18233, down 4 points from its previous close, and Nifty is at 5481, down 4 points. CNX Midcap index is up 0.7% and BSE Smallcap index is up 0.9%. The market breadth is positive with advances at 827 against declines of 437 on the NSE.
01:59 PM - Buy 5500 Nifty Call Option at Rs 65 with target of Rs 73 and stop loss of Rs 61, says Hemen Kapadia, technical analyst on CNBC Awaaz
01:54 PM - Buy Finolex Industries with a target of Rs 120 and stop loss of Rs 102, says Prasad Kushe, technical analyst, on Zee Business. The stock is currently trading at Rs 106.40, up 6.4% on the BSE.
01:47 PM - Nifty F&O Call: Buy with two-day target of 5520 and stop loss of 5470, says Mitesh Thacker, technical analyst, on CNBC Awaaz.
01:43 PM - Nifty F&O Call: Buy with three-day target of 5550 and stop loss of 5450, says Hormuz Maloo of Geojit Financial Services on CNBC Awaaz.
01:40 PM - Nifty F&O Call: Buy with one-day targets of 5490-5500 and stop loss of 5470, says Hitendra Vasudeo, technical analyst, on CNBC Awaaz.
01:37 PM - Deflationary forces continue to mount and we maintain a bearish view on stock markets with the seasonally weak period for equities, namely September and October, having formally commenced, says Chris Wood of CLSA on CNBC TV18. The central point remains that the quicker the US stock market falls from here, the quicker the Fed will commence the next wave of quantitative easing, he adds.
01:30 PM - Buy Bajaj Auto Finance with a target of Rs 669 and stop loss of Rs 645, says Pankaj Jain of Satguru Capital on Zee Business. The stock is currently trading at Rs 651, up 1.3% on the BSE
01:23 PM - Buy Godrej Industries at Rs 210 with a target of Rs 224 and stop loss of Rs 206, says JK Doshi, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 211.10, up 2.2% on the BSE.
01:17 PM - Exit Hero Honda and switch to Bajaj Auto with a target of Rs 3100, says Ashwani Gujral, technical analyst, on CNBC TV18.
01:11 PM - Exit Cipla on rally to around Rs 318, says Prakash Gaba, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 307.10, up 0.6% on the BSE.
01:05 PM - Europe has opened in the green but is now trading quiet and with marginal gains. Our market is flat and under slight pressure with commodities and financials proving a drag. Sensex is trading at 18225, down 12 points from its previous close, and Nifty is at 5477, down 8 points. CNX Midcap index is up 0.5% and BSE Smallcap index is up 0.8%. The market breadth is positive with advances at 807 against declines of 446 on the NSE.
01:01 PM - Short Jindal Steel & Power between Rs 700-720 with two-day targets of Rs 650 and 625 and stop loss of Rs 730, says Ashuu Kakkarr, technical analyst, on NDTV Profit. The stock is currently trading at Rs 688.80, down 1.3% on the BSE
12:56 PM - Buy Bhushan Steel with a target of Rs 1950 plus and stop loss of Rs 1820, says Mitesh Thacker, technical analyst, on CNBC TV18. The stock is currently trading at Rs 1854.15, down 0.3% on the BSE.
12:49 PM - Buy Jagran Prakashan with a target of Rs 144, says Pankaj Pandey of ICICI Securities on NDTV Profit. The stock is currently trading at Rs 131.50, up 1.1% on the BSE.
12:42 PM - Buy ICICI Bank with a target of Rs 1020 and stop loss of Rs 990, says Salil Sharma, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 998, down 0.5% on the BSE.
12:37 PM - Sell RCom with a target of Rs 156 and stop loss of Rs 166, says Gaurang Shah of Geojit BNP Paribas on Zee Business. The stock is currently trading at Rs 163.60, up 0.6% on the BSE.
12:31 PM - Hold Hero Honda with a target of Rs 2000 in the long term, says Satish Betadpur of IIR Group on CNBC TV18. The stock is currently trading at Rs 1739.70, up 2.4% on the BSE
12:25 PM - Buy YES Bank above Rs 321 with a target of Rs 335 and stop loss of Rs 309, says Rahul Mohinder, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 319.15, up 0.4% on the BSE.
12:20 PM - Buy Sarda Energy with a target of Rs 265 and stop loss of Rs 248, says Pankaj Jain of Satguru Capital on Zee Business. The stock is currently trading at Rs 256, up 2.4% on the BSE.
12:15 PM - Buy Areva T&D with a target of Rs 308 and stop loss of Rs 285, says Simi Bhaumik, technical analyst, on Zee Business. The stock is currently trading at Rs 293, down 0.6% on the BSE.
12:10 PM - Buy SKS Microfinance with a target of Rs 1400 and stop loss of Rs 1240, says Ashwani Gujral, technical analyst, on CNBC TV18. The stock is currently trading at Rs 1302.40, up 1.1% on the BSE
12:04 PM - At noon, the market continues to trade flat but the indices have moved back into the green. Sensex is trading at 18251, up 13 points from its previous close, and Nifty is at 5487, up 1 point. CNX Midcap index is up 0.8% and BSE Smallcap index is up 0.9%. The market breadth is positive with advances at 861 against declines of 407 on the NSE.
11:56 AM - Inflation update: Food articles inflation for week ended August 21 has come in at 10.86% versus 10.05% (WoW), reports NDTV Profit. Fuel group inflation is at 12.71% versus 12.57% and primary articles inflation is at 15.19% (WoW) for week ended August 21, it adds.
11:44 AM - Buy Everest Kanto with a 2-5 day target of Rs 124 and stop loss of Rs 108, says Husseini Wadharia of Techno Shares on CNBC Awaaz. The stock is currently trading at Rs 117.30, up 3.2% on the BSE.
11:39 AM - The market is moving in the range of 5350 and 5500 with key support for the Nifty at 5350-5370, says Rohit Shrivastav of Sharekhan on NDTV Profit. Above 5500 the Nifty is facing a lot of pressure, he adds. He is bullish on the sugar sector but in the short term and would advise buying Shree Renuka Sugars.
11:31 AM - Buy Brandhouse Retails at Rs 35-36 for long term or for 20% upside in the short term, says Ashish Chugh, market analyst, on CNBC Awaaz. The stock is currently trading at Rs 38.75, up 7.6% on the BSE
11:25 AM - Buy JSW Energy at current levels with target of Rs 175-180 in 12 months, says Gaurang Shah of Geojit BNP Paribas on Zee Business. The stock is currently trading at Rs 129.95, down 0.7% on the BSE.
11:18 AM - Buy Exide with a target of Rs 171 and stop loss of Rs 149, says Ashwani Gujral, technical analyst, on CNBC TV18. The stock is currently trading at Rs 158.40, up 1.2% on the BSE.
11:11 AM - Hold Punj Lloyd with a target of Rs 122 on crossing its resistance of Rs 115-117, says Pradeep Surekha, technical analyst, on Zee Business. The stock is currently trading at Rs 110.50, up 1.5% on the BSE.
11:04 AM - The market is trading flat at this hour and in the red with selling pressure on heavyweights. There is buying interest in smallcap and midcap stocks. Sensex is trading at 18225, down 13 points from its previous close, and Nifty is at 5477, down 8 points. CNX Midcap index is up 0.5% and BSE Smallcap index is up 0.7%. The market breadth is positive with advances at 788 against declines of 465 on the NSE.
10:58 AM - Buy Tilaknagar Industries with a target of Rs 245 and stop loss of Rs 220, says Jatinder Sharma, technical analyst, on Zee Business. The stock is currently trading at Rs 231.10, up 0.5% on the BSE
10:51 AM - Buy Fortis Healthcare with a target of Rs 200 and stop loss of Rs 140, says Sanjay Surekha, technical analyst, on NDTV Profit. The stock is currently trading at Rs 160, up 0.3% on the BSE.
10:45 AM - Hold Rolta India with a target of Rs 176 and stop loss of Rs 160, says Simi Bhaumik, technical analyst, on Zee Business. The stock is currently trading at Rs 167.60, up 0.8% on the BSE.
10:38 AM - Buy Axis Bank above Rs 1400 with a target of Rs 1460 plus and stop loss of Rs 1375, says Mitesh Thacker, technical analyst, on CNBC TV18. The stock is currently trading at Rs 1375.85, down 0.9% on the BSE.
10:30 AM - Buy Exide Industries with a 1-2 day target of Rs 164 and stop loss of Rs 151, says Rahul Mohinder, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 158.30, up 1.1% on the BSE
10:24 AM - Sell DLF with a target of Rs 303 and stop loss of Rs 313, says Salil Sharma, technical analyst, on NDTV Profit. The stock is currently trading at Rs 312.15, up 0.4% on the BSE.
10:15 AM - Hold Anant Raj Industries with a target of Rs 158 on crossing its resistance of Rs 145, says Pradeep Surekha, technical analyst, on Zee Business. The stock is currently trading at Rs 138.35, up 0.5% on the BSE.
10:09 AM - An hour into opening, the market is trading flat though with a positive bias. Sensex is trading at 18273, up 35 points from its previous close, and Nifty is at 5490, up 4 points. CNX Midcap index is up 0.7% and BSE Smallcap index is up 0.8%. The market breadth is positive with advances at 866 against declines of 341 on the NSE.
09:57 AM - Sell RIL with a target of Rs 922 and stop loss of Rs 948, says Rahul Mohinder, technical analyst, on CNBC TV18. The stock is currently trading at Rs 930, down 0.8% on the BSE
09:51 AM - Buy Deepak Fertilisers with a target of Rs 185 and stop loss of Rs 157, says Jatinder Sharma, technical analyst, on Zee Business. The stock is currently trading at Rs 171.65, up 2.8% on the BSE.
09:44 AM - Buy IOC with a target of Rs 439 and stop loss of Rs 416, says Salil Sharma, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 423.50, down 0.1% on the BSE.
09:37 AM - Buy Texmaco with a target of Rs 168 and stop loss of Rs 154, says Ashwani Gujral, technical analyst, on CNBC TV18. The stock is currently trading at Rs 159, down 0.1% on the BSE.
09:31 AM - Buy Federal Bank with a target of Rs 365 and stop loss of Rs 340, says Hitesh Chotalia, technical analyst, on NDTV Profit. The stock is currently trading at Rs 346.95, down 0.1% on the BSE
09:24 AM - Buy Bharti Airtel with a target of Rs 347 and stop loss of Rs 328, says Salil Sharma, technical analyst, on CNBC Awaaz. The stock is currently trading at Rs 336, up 0.6% on the BSE.
09:16 AM - Hold Noida Toll Bridge with a target of Rs 38 and stop loss of Rs 34, says Kunal Saraogi, technical analyst, on Zee Business. The stock is currently trading at Rs 34.95, down 0.1% on the BSE.
09:10 AM - Buy Dhampur Sugar with a target of Rs 77 and stop loss of Rs 62, says Ashwani Gujral, technical analyst, on CNBC TV18. The stock is currently trading at Rs 69.05, up 2.8% on the BSE.
09:02 AM - Our market opens the last day of the week on a reasonably stable note. Earlier, the US markets closed marginally higher with the Dow Jones up 51 points while Asia is trading mixed this morning. Sensex is trading at 18299, up 60 points from its previous close, and Nifty is at 5497, up 11 points. CNX Midcap index is up 0.4% and BSE Smallcap index is up 0.5%. The market breadth is positive with advances at 509 against declines of 143 on the NSE.
08:59 AM - Buy Shree Renuka Sugars with a 2-5 day target of Rs 73 and stop loss of Rs 64, says Husseini Wadharia of Techno Shares on CNBC Awaaz
08:55 AM - Sell Infosys with intra-day target of Rs 2730 and stop loss of Rs 2780, says Pradeep Surekha, technical analyst, on Zee Business.
08:50 AM - Buy Suzlon Energy with a target of Rs 55 and stop loss of Rs 49, says Salil Sharma, technical analyst, on NDTV Profit.
08:43 AM - The market is likely to open around 5500 and will face resistance at 5550, says Anil Singhvi, market analyst, on CNBC Awaaz. He sees the Nifty trading in the range of 5470 and 5500 and sees support at 5470 and then 5450 on intra-day basis. He advises booking profits at 5520 and expects focus to be on midcap and smallcap stocks.
08:37 AM - There is resistance for the Nifty at 5540 for short-term traders and if the Nifty closes below then we could even see a short-term correction which could take it down to 5350, says Rahul Mohinder, technical analyst, on CNBC TV18. This is essentially a traders' market, he adds.
08:30 AM - The market is likely to remain range-bound in today's trade, says Mitesh Thacker, technical analyst, on CNBC TV18. The Nifty will find support at 5420 and 5350 and supply will be seen at 5550 and 5580, he adds
27-Aug-2010| Time | Country | Event | For | Forecast | Actual | Previous |
| 12:00 am EDT | Germany | HICP pre mm(approx time) | Aug | 0.00 | 0.00 | 0.30 |
| 12:00 am EDT | Germany | HICP pre yy(approx time) | Aug | 1.00 | 0.00 | 1.20 |
| 12:00 am EDT | Spain | Retail Sales yy | Jul | 0.50 | 0.00 | 0.80 |
| 12:30 am EDT | Sweden | Retail sales mm | Jul | 0.70 | 0.00 | -0.20 |
| 12:30 am EDT | Sweden | Retail sales yy | Jul | 1.20 | 0.00 | 2.80 |
| 1:30 am EDT | United Kingdom | GDP 2nd release qq Q2 | Q2 | 1.10 | 0.00 | 0.00 |
| 1:30 am EDT | United Kingdom | GDP 2nd release yy Q2 | Q2 | 1.60 | 0.00 | 0.00 |
| 2:00 am EDT | Greece | PPI y/y | Jul | 0.00 | 0.00 | 6.50 |
| 2:30 am EDT | Switzerland | KOF Indicator | Aug | 2.20 | 0.00 | 2.23 |
| 5:30 am EDT | United States | Core PCE prices, prel Q2 | Q2 | 1.10 | 0.00 | 1.10 |
| 5:30 am EDT | United States | Corporate Profits Adv Q2 | Q2 | 4.20 | 0.00 | 5.80 |
| 5:30 am EDT | United States | GDP deflator, prelim Q2 | Q2 | 1.80 | 0.00 | 1.80 |
| 5:30 am EDT | United States | GDP preliminary Q2 | Q2 | 1.40 | 0.00 | 2.40 |
| 5:30 am EDT | United States | GDP sales, prelim Q2 | Q2 | 0.90 | 0.00 | 1.30 |
| 5:30 am EDT | United States | PCE prices, prelim Q2 | Q2 | 0.10 | 0.00 | 0.10 |
| 7:30 am EDT | United States | ECRI weekly | w/e | 0.00 | 0.00 | 120.80 |
| 7:30 am EDT | United States | ECRI weekly annualized | w/e | 0.00 | 0.00 | -10.00 |
| 8:00 am EDT | Canada | Budget balance, C$ | Jun | 0.00 | 0.00 | -1.99 |
| 8:00 am EDT | Canada | Budget, year-to-date, C$ | Jun | 0.00 | 0.00 | -4.43 |
| 11:00 pm EDT | Germany | Import prices mm | Jul | -0.30 | -0.20 | 0.90 |
| 11:00 pm EDT | Finland | Industry confidence | Aug | 0.00 | 4.00 | 3.00 |
| 11:00 pm EDT | Germany | Import prices yy | Jul | 9.80 | 9.90 | 9.10 |
| 11:00 pm EDT | Finland | Consumer confidence | Aug | 0.00 | 21.90 | 19.10 |
| 11:45 pm EDT | France | Indus Investmt (CurYear) | 12m | 0.00 | 5.00 | 6.00 |
| 2:00 am EDT | EZ | Consumer sentiment | Aug | -12.00 | 0.00 | -14.00 |
| 2:00 am EDT | EZ | Economic sentiment | Aug | 101.70 | 0.00 | 101.30 |
| 2:00 am EDT | EZ | Industrial sentiment | Aug | -4.00 | 0.00 | -4.00 |
| 2:00 am EDT | EZ | Selling Price Expec | Aug | 0.00 | 0.00 | 5.00 |
| 2:00 am EDT | EZ | Services sentiment | Aug | 6.00 | 0.00 | 6.00 |
| 2:00 am EDT | Portugal | Business Confidence | Aug | 0.00 | 0.00 | 0.10 |
| 2:00 am EDT | Portugal | Consumer Confidence | Aug | 0.00 | 0.00 | -42.00 |
| 2:30 am EDT | Belgium | CPI m/m | Aug | 0.00 | 0.00 | 0.04 |
| 2:30 am EDT | Belgium | CPI y/y | Aug | 0.00 | 0.00 | 2.57 |
| 5:30 am EDT | Canada | Current account Q2, C$ | Q2 | -10.70 | 0.00 | -7.82 |
| 5:30 am EDT | Canada | Producer prices mm | Jul | 0.40 | 0.00 | -0.90 |
| 5:30 am EDT | Canada | Producer prices yy | Jul | 0.00 | 0.00 | 0.20 |
| 5:30 am EDT | Canada | Raw materials prices mm | Jul | 0.40 | 0.00 | -0.30 |
| 5:30 am EDT | Canada | Raw materials prices yy | Jul | 0.00 | 0.00 | -0.10 |
| 5:30 am EDT | United States | Consumption, adjusted mm | Jul | 0.30 | 0.00 | 0.00 |
| 5:30 am EDT | United States | Core PCE price index mm | Jul | 0.10 | 0.00 | 0.00 |
| 5:30 am EDT | United States | Core PCE price index yy | Jul | 0.00 | 0.00 | 1.40 |
| 5:30 am EDT | United States | PCE price index mm | Jul | 0.00 | 0.00 | -0.10 |
| 5:30 am EDT | United States | PCE price index yy | Jul | 0.00 | 0.00 | 1.40 |
| 5:30 am EDT | United States | Personal consump real mm | Jul | 0.00 | 0.00 | 0.10 |
| 5:30 am EDT | United States | Personal income mm | Jul | 0.30 | 0.00 | 0.00 |
| 3:45 pm EDT | New Zealand | NZ building consents | Jul | 0.00 | 0.00 | 3.50 |
| 4:01 pm EDT | United Kingdom | GfK consumer confidence | Aug | -24.00 | 0.00 | -22.00 |
| 4:50 pm EDT | Japan | Industrial output prelim | Jul | -0.20 | 0.00 | -1.10 |
| 4:50 pm EDT | Japan | IP forecast 1 mth ahead | Jul | 0.00 | 0.00 | -0.20 |
| 4:50 pm EDT | Japan | IP forecast 2 mths ahead | Jul | 0.00 | 0.00 | 2.00 |
| 4:50 pm EDT | Japan | Retail sales | Jul | 3.50 | 0.00 | 3.20 |
| 5:00 pm EDT | Japan | BOJ rate decision | Aug | 0.00 | 0.10 | 0.00 |
| 6:30 pm EDT | Australia | Business Inventories | Q2 | 0.40 | -0.50 | 0.50 |
| 6:30 pm EDT | Australia | Company profits pre-tax | Q2 | 0.00 | 15.40 | 11.60 |
| 6:30 pm EDT | Australia | Gross Company Profits | Q2 | 5.80 | 18.90 | 3.90 |
| 8:00 pm EDT | New Zealand | NBNZ business outlook | Aug | 0.00 | 16.40 | 27.90 |
| 8:00 pm EDT | New Zealand | NBNZ own activity | Aug | 0.00 | 25.70 | 32.40 |
| 11:00 pm EDT | Germany | Import prices mm | Jul | -0.30 | 0.00 | 0.90 |
| 11:00 pm EDT | Germany | Import prices yy | Jul | 9.80 | 0.00 | 9.10 |
| 3:00 am EDT | Austria | Rate of unemployment | Aug | 0.00 | 0.00 | 5.70 |

29.00

